Nuveen Global Infrastructure Fund Price History
FGIWX Fund | USD 11.41 0.08 0.71% |
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Global stands at 11.41, as last reported on the 6th of January, with the highest price reaching 11.41 and the lowest price hitting 11.41 during the day. Nuveen Global Infras has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11% return per unit of risk over the last 3 months. Nuveen Global exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Global's Standard Deviation of 1.01, risk adjusted performance of (0.09), and Mean Deviation of 0.6602 to check out the risk estimate we provide.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = -0.1102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FGIWX |
Estimated Market Risk
1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nuveen Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Global by adding Nuveen Global to a well-diversified portfolio.
Nuveen Global Mutual Fund Price History Chart
There are several ways to analyze Nuveen Global Infrastructure Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 12.85 |
Lowest Price | December 31, 2024 | 11.26 |
Nuveen Global January 6, 2025 Mutual Fund Price Synopsis
Various analyses of Nuveen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen Global Price Rate Of Daily Change | 1.01 | |
Nuveen Global Price Action Indicator | 0.04 |
Nuveen Global January 6, 2025 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Global for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.59 with a coefficient of variation of 3.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.23. The median price for the last 90 days is 12.34. The company completed dividends distribution on December 30, 2019.Open | High | Low | Close | Volume | ||
01/06/2025 | 11.41 | 11.41 | 11.41 | 11.41 | ||
01/03/2025 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
01/02/2025 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
12/31/2024 | 11.26 | 11.26 | 11.26 | 11.26 | 1.00 | |
12/30/2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 | |
12/27/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
12/26/2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1.00 | |
12/24/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
12/23/2024 | 11.58 | 11.58 | 11.58 | 11.58 | 1.00 | |
12/20/2024 | 11.52 | 11.52 | 11.52 | 11.52 | 1.00 | |
12/19/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
12/18/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
12/17/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
12/16/2024 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
12/13/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
12/12/2024 | 12.35 | 12.35 | 12.35 | 12.35 | 1.00 | |
12/11/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
12/10/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
12/09/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
12/06/2024 | 12.65 | 12.65 | 12.65 | 12.65 | 1.00 | |
12/05/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
12/04/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
12/03/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
12/02/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
11/29/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
11/27/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
11/26/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
11/25/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
11/22/2024 | 12.71 | 12.71 | 12.71 | 12.71 | 1.00 | |
11/21/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
11/20/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
11/19/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
11/18/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
11/15/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
11/14/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
11/13/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/12/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
11/11/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
11/08/2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
11/07/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
11/06/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/05/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
11/04/2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.00 | |
11/01/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
10/31/2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
10/30/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
10/29/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
10/28/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
10/25/2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.00 | |
10/24/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
10/23/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
10/22/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
10/21/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
10/18/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
10/17/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
10/16/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
10/15/2024 | 12.43 | 12.43 | 12.43 | 12.43 | 1.00 | |
10/14/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
10/11/2024 | 12.33 | 12.33 | 12.33 | 12.33 | 1.00 | |
10/10/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
10/09/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 |
About Nuveen Global Mutual Fund history
Nuveen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Global Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Global stock prices may prove useful in developing a viable investing in Nuveen Global
The fund normally invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in equity securities issued by U.S. and non-U.S. infrastructure-related companies. Nuveen Global is traded on NASDAQ Exchange in the United States.
Nuveen Global Mutual Fund Technical Analysis
Nuveen Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Nuveen Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Global's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.33) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Global financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Global security.
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Equity Valuation Check real value of public entities based on technical and fundamental data |