Nuveen Global Infrastructure Fund Price History

FGIWX Fund  USD 11.41  0.08  0.71%   
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Nuveen Global stands at 11.41, as last reported on the 6th of January, with the highest price reaching 11.41 and the lowest price hitting 11.41 during the day. Nuveen Global Infras has Sharpe Ratio of -0.11, which conveys that the entity had a -0.11% return per unit of risk over the last 3 months. Nuveen Global exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Global's Standard Deviation of 1.01, risk adjusted performance of (0.09), and Mean Deviation of 0.6602 to check out the risk estimate we provide.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGIWX

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Global by adding Nuveen Global to a well-diversified portfolio.

Nuveen Global Mutual Fund Price History Chart

There are several ways to analyze Nuveen Global Infrastructure Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202412.85
Lowest PriceDecember 31, 202411.26

Nuveen Global January 6, 2025 Mutual Fund Price Synopsis

Various analyses of Nuveen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Global Price Rate Of Daily Change 1.01 
Nuveen Global Price Action Indicator 0.04 

Nuveen Global January 6, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Global Infrastructure Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Global intraday prices and daily technical indicators to check the level of noise trading in Nuveen Global Infrastructure Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Global for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 1.59 with a coefficient of variation of 3.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.23. The median price for the last 90 days is 12.34. The company completed dividends distribution on December 30, 2019.
OpenHighLowCloseVolume
01/06/2025
 11.41  11.41  11.41  11.41 
01/03/2025 11.41  11.41  11.41  11.41  1.00 
01/02/2025 11.33  11.33  11.33  11.33  1.00 
12/31/2024 11.26  11.26  11.26  11.26  1.00 
12/30/2024 11.28  11.28  11.28  11.28  1.00 
12/27/2024 11.59  11.59  11.59  11.59  1.00 
12/26/2024 11.62  11.62  11.62  11.62  1.00 
12/24/2024 11.64  11.64  11.64  11.64  1.00 
12/23/2024 11.58  11.58  11.58  11.58  1.00 
12/20/2024 11.52  11.52  11.52  11.52  1.00 
12/19/2024 11.37  11.37  11.37  11.37  1.00 
12/18/2024 11.37  11.37  11.37  11.37  1.00 
12/17/2024 11.63  11.63  11.63  11.63  1.00 
12/16/2024 11.69  11.69  11.69  11.69  1.00 
12/13/2024 12.33  12.33  12.33  12.33  1.00 
12/12/2024 12.35  12.35  12.35  12.35  1.00 
12/11/2024 12.39  12.39  12.39  12.39  1.00 
12/10/2024 12.42  12.42  12.42  12.42  1.00 
12/09/2024 12.51  12.51  12.51  12.51  1.00 
12/06/2024 12.65  12.65  12.65  12.65  1.00 
12/05/2024 12.77  12.77  12.77  12.77  1.00 
12/04/2024 12.67  12.67  12.67  12.67  1.00 
12/03/2024 12.67  12.67  12.67  12.67  1.00 
12/02/2024 12.69  12.69  12.69  12.69  1.00 
11/29/2024 12.85  12.85  12.85  12.85  1.00 
11/27/2024 12.82  12.82  12.82  12.82  1.00 
11/26/2024 12.77  12.77  12.77  12.77  1.00 
11/25/2024 12.73  12.73  12.73  12.73  1.00 
11/22/2024 12.71  12.71  12.71  12.71  1.00 
11/21/2024 12.69  12.69  12.69  12.69  1.00 
11/20/2024 12.55  12.55  12.55  12.55  1.00 
11/19/2024 12.55  12.55  12.55  12.55  1.00 
11/18/2024 12.44  12.44  12.44  12.44  1.00 
11/15/2024 12.34  12.34  12.34  12.34  1.00 
11/14/2024 12.25  12.25  12.25  12.25  1.00 
11/13/2024 12.27  12.27  12.27  12.27  1.00 
11/12/2024 12.33  12.33  12.33  12.33  1.00 
11/11/2024 12.45  12.45  12.45  12.45  1.00 
11/08/2024 12.38  12.38  12.38  12.38  1.00 
11/07/2024 12.30  12.30  12.30  12.30  1.00 
11/06/2024 12.23  12.23  12.23  12.23  1.00 
11/05/2024 12.31  12.31  12.31  12.31  1.00 
11/04/2024 12.16  12.16  12.16  12.16  1.00 
11/01/2024 12.15  12.15  12.15  12.15  1.00 
10/31/2024 12.30  12.30  12.30  12.30  1.00 
10/30/2024 12.25  12.25  12.25  12.25  1.00 
10/29/2024 12.29  12.29  12.29  12.29  1.00 
10/28/2024 12.41  12.41  12.41  12.41  1.00 
10/25/2024 12.32  12.32  12.32  12.32  1.00 
10/24/2024 12.42  12.42  12.42  12.42  1.00 
10/23/2024 12.43  12.43  12.43  12.43  1.00 
10/22/2024 12.39  12.39  12.39  12.39  1.00 
10/21/2024 12.44  12.44  12.44  12.44  1.00 
10/18/2024 12.55  12.55  12.55  12.55  1.00 
10/17/2024 12.50  12.50  12.50  12.50  1.00 
10/16/2024 12.54  12.54  12.54  12.54  1.00 
10/15/2024 12.43  12.43  12.43  12.43  1.00 
10/14/2024 12.42  12.42  12.42  12.42  1.00 
10/11/2024 12.33  12.33  12.33  12.33  1.00 
10/10/2024 12.25  12.25  12.25  12.25  1.00 
10/09/2024 12.27  12.27  12.27  12.27  1.00 

About Nuveen Global Mutual Fund history

Nuveen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Global Infras will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Global stock prices may prove useful in developing a viable investing in Nuveen Global
The fund normally invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in equity securities issued by U.S. and non-U.S. infrastructure-related companies. Nuveen Global is traded on NASDAQ Exchange in the United States.

Nuveen Global Mutual Fund Technical Analysis

Nuveen Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Nuveen Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Global's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Global financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Global security.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Equity Valuation
Check real value of public entities based on technical and fundamental data