Fidelity Global High Price History
FGHNXDelisted Fund | USD 8.81 0.00 0.00% |
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Global stands at 8.81, as last reported on the 23rd of January, with the highest price reaching 8.81 and the lowest price hitting 8.81 during the day. We have found three technical indicators for Fidelity Global High, which you can use to evaluate the volatility of the entity.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FGHNX |
Based on monthly moving average Fidelity Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Global by adding Fidelity Global to a well-diversified portfolio.
Fidelity Global Mutual Fund Price History Chart
There are several ways to analyze Fidelity Global High Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fidelity Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
01/23/2025 | 8.81 | 8.81 | 8.81 | 8.81 | ||
10/07/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
10/04/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
10/03/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
10/02/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
10/01/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/30/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/27/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/26/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/25/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/24/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/23/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/20/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/19/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/18/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/17/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/16/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/13/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
09/12/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
09/11/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
09/10/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
09/09/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
09/06/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
09/05/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
09/04/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
09/03/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
08/30/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
08/29/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
08/28/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
08/27/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
08/26/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
08/23/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
08/22/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
08/21/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
08/20/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
08/19/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
08/16/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
08/15/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
08/14/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
08/13/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
08/12/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
08/09/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
08/08/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
08/07/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
08/06/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
08/05/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
08/02/2024 | 8.65 | 8.65 | 8.65 | 8.65 | 1.00 | |
08/01/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
07/31/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
07/30/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
07/29/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
07/26/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
07/25/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
07/24/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
07/23/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
07/22/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
07/19/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
07/18/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
07/17/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
07/16/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
07/15/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 |
About Fidelity Global Mutual Fund history
Fidelity Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Global High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Global stock prices may prove useful in developing a viable investing in Fidelity Global
The fund invests primarily in income producing debt securities, preferred stocks, and convertible securities, with an emphasis on lower-quality debt securities, of U.S. and non-U.S. issuers, including emerging markets countries. Fidelity Global is traded on NASDAQ Exchange in the United States.
Fidelity Global Mutual Fund Technical Analysis
Fidelity Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Consideration for investing in Fidelity Mutual Fund
If you are still planning to invest in Fidelity Global High check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fidelity Global's history and understand the potential risks before investing.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |