FG Group Holdings Price History

FGHDelisted Stock   1.68  0.07  4.00%   
If you're considering investing in FGH Stock, it is important to understand the factors that can impact its price. As of today, the current price of FG Group stands at 1.68, as last reported on the 24th of January, with the highest price reaching 1.75 and the lowest price hitting 1.67 during the day. We have found twenty-four technical indicators for FG Group, which you can use to evaluate the volatility of the firm. Please confirm FG Group's Standard Deviation of 4.39, information ratio of (0.05), and Market Risk Adjusted Performance of 0.1034 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
FGH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FGH
Based on monthly moving average FG Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FG Group by adding FG Group to a well-diversified portfolio.

FG Group Stock Price History Chart

There are several ways to analyze FGH Stock price data. The simplest method is using a basic FGH candlestick price chart, which shows FG Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FGH Stock Price History Data

The price series of FG Group for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.46 with a coefficient of variation of 5.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.85. The median price for the last 90 days is 1.85. The company completed 1.05:1 stock split on 10th of February 1999.
OpenHighLowCloseVolume
01/24/2025
 1.75  1.75  1.67  1.68 
07/24/2023 1.75  1.75  1.67  1.68  1,580 
07/21/2023 1.84  1.87  1.73  1.73  2,495 
07/20/2023 1.78  1.86  1.78  1.86  3,922 
07/19/2023 1.74  1.84  1.70  1.84  14,456 
07/18/2023 1.75  1.75  1.65  1.74  13,004 
07/17/2023 1.74  1.78  1.62  1.62  7,127 
07/14/2023 1.87  1.87  1.82  1.82  2,475 
07/13/2023 1.75  1.77  1.75  1.77  1,398 
07/12/2023 1.69  1.90  1.69  1.88  11,170 
07/11/2023 1.75  1.77  1.70  1.75  11,417 
07/10/2023 1.78  1.88  1.76  1.79  2,140 
07/07/2023 1.86  1.86  1.85  1.85  655.00 
07/06/2023 1.78  1.82  1.78  1.82  1,663 
07/05/2023 1.80  1.86  1.80  1.86  1,469 
07/03/2023 1.84  1.84  1.84  1.84  178.00 
06/30/2023 1.98  1.99  1.88  1.92  11,587 
06/29/2023 1.85  1.89  1.85  1.89  1,103 
06/28/2023 1.81  1.88  1.79  1.82  2,625 
06/27/2023 1.87  1.88  1.78  1.88  15,401 
06/26/2023 1.83  2.01  1.83  1.84  9,700 
06/23/2023 1.86  2.03  1.86  1.97  2,241 
06/22/2023 2.01  2.07  1.81  1.90  24,699 
06/21/2023 2.03  2.06  1.99  2.00  896.00 
06/20/2023 2.05  2.06  2.00  2.06  4,530 
06/16/2023 2.40  2.40  1.86  2.08  114,135 
06/15/2023 1.68  1.93  1.51  1.93  403,708 
06/14/2023 1.78  1.85  1.65  1.71  57,561 
06/13/2023 1.80  1.86  1.69  1.69  31,911 
06/12/2023 1.81  1.81  1.66  1.75  22,853 
06/09/2023 1.69  1.76  1.66  1.66  11,470 
06/08/2023 1.72  1.87  1.70  1.75  28,546 
06/07/2023 1.88  1.88  1.72  1.72  27,638 
06/06/2023 1.86  1.86  1.72  1.85  1,154 
06/05/2023 1.74  1.84  1.73  1.79  2,443 
06/02/2023 1.80  1.86  1.80  1.85  13,075 
06/01/2023 1.76  1.87  1.72  1.78  7,654 
05/31/2023 1.84  1.84  1.67  1.77  31,040 
05/30/2023 1.79  1.86  1.74  1.85  13,899 
05/26/2023 1.73  1.77  1.71  1.71  13,600 
05/25/2023 1.85  1.85  1.75  1.75  18,464 
05/24/2023 1.83  1.83  1.82  1.82  436.00 
05/23/2023 1.83  1.91  1.81  1.87  4,191 
05/22/2023 1.80  1.91  1.80  1.81  19,568 
05/19/2023 1.86  1.88  1.80  1.87  2,473 
05/18/2023 1.88  1.95  1.88  1.92  1,263 
05/17/2023 1.80  1.94  1.75  1.94  32,682 
05/16/2023 1.87  1.91  1.86  1.87  12,096 
05/15/2023 1.80  1.87  1.80  1.84  9,871 
05/12/2023 1.82  1.90  1.81  1.81  7,489 
05/11/2023 1.83  1.83  1.82  1.82  1,198 
05/10/2023 1.90  1.90  1.82  1.90  1,596 
05/09/2023 1.80  1.90  1.80  1.90  906.00 
05/08/2023 1.90  1.90  1.81  1.85  37,423 
05/05/2023 1.98  2.00  1.83  1.90  19,274 
05/04/2023 2.00  2.03  1.96  2.03  16,169 
05/03/2023 1.95  1.98  1.92  1.92  10,592 
05/02/2023 1.86  1.98  1.81  1.97  3,209 
05/01/2023 1.86  1.98  1.80  1.92  17,127 
04/28/2023 1.91  1.94  1.85  1.94  3,353 
04/27/2023 1.95  1.96  1.87  1.87  1,370 

About FG Group Stock history

FG Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FG Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FG Group stock prices may prove useful in developing a viable investing in FG Group

FG Group Stock Technical Analysis

FG Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of FG Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FG Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

FG Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FG Group's price direction in advance. Along with the technical and fundamental analysis of FGH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Other Consideration for investing in FGH Stock

If you are still planning to invest in FG Group Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FG Group's history and understand the potential risks before investing.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets