FG Group Holdings Price History
FGHDelisted Stock | 1.68 0.07 4.00% |
If you're considering investing in FGH Stock, it is important to understand the factors that can impact its price. As of today, the current price of FG Group stands at 1.68, as last reported on the 24th of January, with the highest price reaching 1.75 and the lowest price hitting 1.67 during the day. We have found twenty-four technical indicators for FG Group, which you can use to evaluate the volatility of the firm. Please confirm FG Group's Standard Deviation of 4.39, information ratio of (0.05), and Market Risk Adjusted Performance of 0.1034 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
FGH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FGH |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FGH |
Based on monthly moving average FG Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FG Group by adding FG Group to a well-diversified portfolio.
FG Group Stock Price History Chart
There are several ways to analyze FGH Stock price data. The simplest method is using a basic FGH candlestick price chart, which shows FG Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FGH Stock Price History Data
The price series of FG Group for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.46 with a coefficient of variation of 5.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.85. The median price for the last 90 days is 1.85. The company completed 1.05:1 stock split on 10th of February 1999.Open | High | Low | Close | Volume | ||
01/24/2025 | 1.75 | 1.75 | 1.67 | 1.68 | ||
07/24/2023 | 1.75 | 1.75 | 1.67 | 1.68 | 1,580 | |
07/21/2023 | 1.84 | 1.87 | 1.73 | 1.73 | 2,495 | |
07/20/2023 | 1.78 | 1.86 | 1.78 | 1.86 | 3,922 | |
07/19/2023 | 1.74 | 1.84 | 1.70 | 1.84 | 14,456 | |
07/18/2023 | 1.75 | 1.75 | 1.65 | 1.74 | 13,004 | |
07/17/2023 | 1.74 | 1.78 | 1.62 | 1.62 | 7,127 | |
07/14/2023 | 1.87 | 1.87 | 1.82 | 1.82 | 2,475 | |
07/13/2023 | 1.75 | 1.77 | 1.75 | 1.77 | 1,398 | |
07/12/2023 | 1.69 | 1.90 | 1.69 | 1.88 | 11,170 | |
07/11/2023 | 1.75 | 1.77 | 1.70 | 1.75 | 11,417 | |
07/10/2023 | 1.78 | 1.88 | 1.76 | 1.79 | 2,140 | |
07/07/2023 | 1.86 | 1.86 | 1.85 | 1.85 | 655.00 | |
07/06/2023 | 1.78 | 1.82 | 1.78 | 1.82 | 1,663 | |
07/05/2023 | 1.80 | 1.86 | 1.80 | 1.86 | 1,469 | |
07/03/2023 | 1.84 | 1.84 | 1.84 | 1.84 | 178.00 | |
06/30/2023 | 1.98 | 1.99 | 1.88 | 1.92 | 11,587 | |
06/29/2023 | 1.85 | 1.89 | 1.85 | 1.89 | 1,103 | |
06/28/2023 | 1.81 | 1.88 | 1.79 | 1.82 | 2,625 | |
06/27/2023 | 1.87 | 1.88 | 1.78 | 1.88 | 15,401 | |
06/26/2023 | 1.83 | 2.01 | 1.83 | 1.84 | 9,700 | |
06/23/2023 | 1.86 | 2.03 | 1.86 | 1.97 | 2,241 | |
06/22/2023 | 2.01 | 2.07 | 1.81 | 1.90 | 24,699 | |
06/21/2023 | 2.03 | 2.06 | 1.99 | 2.00 | 896.00 | |
06/20/2023 | 2.05 | 2.06 | 2.00 | 2.06 | 4,530 | |
06/16/2023 | 2.40 | 2.40 | 1.86 | 2.08 | 114,135 | |
06/15/2023 | 1.68 | 1.93 | 1.51 | 1.93 | 403,708 | |
06/14/2023 | 1.78 | 1.85 | 1.65 | 1.71 | 57,561 | |
06/13/2023 | 1.80 | 1.86 | 1.69 | 1.69 | 31,911 | |
06/12/2023 | 1.81 | 1.81 | 1.66 | 1.75 | 22,853 | |
06/09/2023 | 1.69 | 1.76 | 1.66 | 1.66 | 11,470 | |
06/08/2023 | 1.72 | 1.87 | 1.70 | 1.75 | 28,546 | |
06/07/2023 | 1.88 | 1.88 | 1.72 | 1.72 | 27,638 | |
06/06/2023 | 1.86 | 1.86 | 1.72 | 1.85 | 1,154 | |
06/05/2023 | 1.74 | 1.84 | 1.73 | 1.79 | 2,443 | |
06/02/2023 | 1.80 | 1.86 | 1.80 | 1.85 | 13,075 | |
06/01/2023 | 1.76 | 1.87 | 1.72 | 1.78 | 7,654 | |
05/31/2023 | 1.84 | 1.84 | 1.67 | 1.77 | 31,040 | |
05/30/2023 | 1.79 | 1.86 | 1.74 | 1.85 | 13,899 | |
05/26/2023 | 1.73 | 1.77 | 1.71 | 1.71 | 13,600 | |
05/25/2023 | 1.85 | 1.85 | 1.75 | 1.75 | 18,464 | |
05/24/2023 | 1.83 | 1.83 | 1.82 | 1.82 | 436.00 | |
05/23/2023 | 1.83 | 1.91 | 1.81 | 1.87 | 4,191 | |
05/22/2023 | 1.80 | 1.91 | 1.80 | 1.81 | 19,568 | |
05/19/2023 | 1.86 | 1.88 | 1.80 | 1.87 | 2,473 | |
05/18/2023 | 1.88 | 1.95 | 1.88 | 1.92 | 1,263 | |
05/17/2023 | 1.80 | 1.94 | 1.75 | 1.94 | 32,682 | |
05/16/2023 | 1.87 | 1.91 | 1.86 | 1.87 | 12,096 | |
05/15/2023 | 1.80 | 1.87 | 1.80 | 1.84 | 9,871 | |
05/12/2023 | 1.82 | 1.90 | 1.81 | 1.81 | 7,489 | |
05/11/2023 | 1.83 | 1.83 | 1.82 | 1.82 | 1,198 | |
05/10/2023 | 1.90 | 1.90 | 1.82 | 1.90 | 1,596 | |
05/09/2023 | 1.80 | 1.90 | 1.80 | 1.90 | 906.00 | |
05/08/2023 | 1.90 | 1.90 | 1.81 | 1.85 | 37,423 | |
05/05/2023 | 1.98 | 2.00 | 1.83 | 1.90 | 19,274 | |
05/04/2023 | 2.00 | 2.03 | 1.96 | 2.03 | 16,169 | |
05/03/2023 | 1.95 | 1.98 | 1.92 | 1.92 | 10,592 | |
05/02/2023 | 1.86 | 1.98 | 1.81 | 1.97 | 3,209 | |
05/01/2023 | 1.86 | 1.98 | 1.80 | 1.92 | 17,127 | |
04/28/2023 | 1.91 | 1.94 | 1.85 | 1.94 | 3,353 | |
04/27/2023 | 1.95 | 1.96 | 1.87 | 1.87 | 1,370 |
About FG Group Stock history
FG Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FG Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FG Group stock prices may prove useful in developing a viable investing in FG Group
FG Group Stock Technical Analysis
FG Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
FG Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FG Group's price direction in advance. Along with the technical and fundamental analysis of FGH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | 0.0934 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Other Consideration for investing in FGH Stock
If you are still planning to invest in FG Group Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the FG Group's history and understand the potential risks before investing.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |