Federated International Leaders Fund Price History

FGFLX Fund  USD 39.42  0.34  0.86%   
Below is the normalized historical share price chart for Federated International Leaders extending back to June 21, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated International stands at 39.42, as last reported on the 30th of March, with the highest price reaching 39.42 and the lowest price hitting 39.42 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated International secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated International Leaders, which you can use to evaluate the volatility of the entity. Please confirm Federated International's Mean Deviation of 0.7475, coefficient of variation of 528.09, and Downside Deviation of 0.9274 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1855

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGFLX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Federated International is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated International by adding it to a well-diversified portfolio.

Federated International Mutual Fund Price History Chart

There are several ways to analyze Federated International Leaders Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202540.78
Lowest PriceJanuary 13, 202534.62

Federated International March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Federated International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated International Price Rate Of Daily Change 0.99 
Federated International Price Action Indicator(0.17)

Federated International March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated International Leaders Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated International intraday prices and daily technical indicators to check the level of noise trading in Federated International Leaders Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated International for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 6.16 with a coefficient of variation of 5.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 37.75. The median price for the last 90 days is 37.8. The company completed dividends distribution on 12/26/2019.
OpenHighLowCloseVolume
03/30/2025
 39.42  39.42  39.42  39.42 
03/28/2025 39.42  39.42  39.42  39.42  1.00 
03/27/2025 39.76  39.76  39.76  39.76  1.00 
03/26/2025 39.73  39.73  39.73  39.73  1.00 
03/25/2025 40.18  40.18  40.18  40.18  1.00 
03/24/2025 39.99  39.99  39.99  39.99  1.00 
03/21/2025 40.04  40.04  40.04  40.04  1.00 
03/20/2025 40.32  40.32  40.32  40.32  1.00 
03/19/2025 40.74  40.74  40.74  40.74  1.00 
03/18/2025 40.78  40.78  40.78  40.78  1.00 
03/17/2025 40.58  40.58  40.58  40.58  1.00 
03/14/2025 40.07  40.07  40.07  40.07  1.00 
03/13/2025 39.27  39.27  39.27  39.27  1.00 
03/12/2025 39.46  39.46  39.46  39.46  1.00 
03/11/2025 39.07  39.07  39.07  39.07  1.00 
03/10/2025 39.24  39.24  39.24  39.24  1.00 
03/07/2025 40.24  40.24  40.24  40.24  1.00 
03/06/2025 40.20  40.20  40.20  40.20  1.00 
03/05/2025 40.60  40.60  40.60  40.60  1.00 
03/04/2025 39.25  39.25  39.25  39.25  1.00 
03/03/2025 39.40  39.40  39.40  39.40  1.00 
02/28/2025 38.84  38.84  38.84  38.84  1.00 
02/27/2025 38.58  38.58  38.58  38.58  1.00 
02/26/2025 39.17  39.17  39.17  39.17  1.00 
02/25/2025 38.90  38.90  38.90  38.90  1.00 
02/24/2025 38.55  38.55  38.55  38.55  1.00 
02/21/2025 38.58  38.58  38.58  38.58  1.00 
02/20/2025 38.78  38.78  38.78  38.78  1.00 
02/19/2025 38.66  38.66  38.66  38.66  1.00 
02/18/2025 39.12  39.12  39.12  39.12  1.00 
02/14/2025 38.72  38.72  38.72  38.72  1.00 
02/13/2025 38.60  38.60  38.60  38.60  1.00 
02/12/2025 37.91  37.91  37.91  37.91  1.00 
02/11/2025 37.80  37.80  37.80  37.80  1.00 
02/10/2025 37.50  37.50  37.50  37.50  1.00 
02/07/2025 37.32  37.32  37.32  37.32  1.00 
02/06/2025 37.72  37.72  37.72  37.72  1.00 
02/05/2025 37.35  37.35  37.35  37.35  1.00 
02/04/2025 37.07  37.07  37.07  37.07  1.00 
02/03/2025 36.81  36.81  36.81  36.81  1.00 
01/31/2025 37.34  37.34  37.34  37.34  1.00 
01/30/2025 37.58  37.58  37.58  37.58  1.00 
01/29/2025 37.16  37.16  37.16  37.16  1.00 
01/28/2025 37.11  37.11  37.11  37.11  1.00 
01/27/2025 37.00  37.00  37.00  37.00  1.00 
01/24/2025 37.07  37.07  37.07  37.07  1.00 
01/23/2025 36.88  36.88  36.88  36.88  1.00 
01/22/2025 36.58  36.58  36.58  36.58  1.00 
01/21/2025 36.63  36.63  36.63  36.63  1.00 
01/17/2025 35.81  35.81  35.81  35.81  1.00 
01/16/2025 35.57  35.57  35.57  35.57  1.00 
01/15/2025 35.32  35.32  35.32  35.32  1.00 
01/14/2025 34.79  34.79  34.79  34.79  1.00 
01/13/2025 34.62  34.62  34.62  34.62  1.00 
01/10/2025 34.76  34.76  34.76  34.76  1.00 
01/08/2025 35.34  35.34  35.34  35.34  1.00 
01/07/2025 35.42  35.42  35.42  35.42  1.00 
01/06/2025 35.55  35.55  35.55  35.55  1.00 
01/03/2025 35.09  35.09  35.09  35.09  1.00 
01/02/2025 35.00  35.00  35.00  35.00  1.00 
12/31/2024 35.16  35.16  35.16  35.16  1.00 

About Federated International Mutual Fund history

Federated International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated International stock prices may prove useful in developing a viable investing in Federated International
The fund pursues its investment objective of long-term capital growth by investing primarily in a portfolio of equity securities issued by foreign companies that the funds investment adviser, Federated Global Investment Management Corp. , has deemed as the best opportunities across its investable universe relative to the companys competitive position or its growth prospects. The Adviser expects that, normally, the fund will be invested primarily in foreign stocks in developed markets.

Federated International Mutual Fund Technical Analysis

Federated International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Federated International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated International's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated International financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated International security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios