Fundamental Global Stock Price History
FGF Stock | USD 18.43 0.68 3.56% |
If you're considering investing in Fundamental Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fundamental Global stands at 18.43, as last reported on the 28th of March, with the highest price reaching 18.43 and the lowest price hitting 18.43 during the day. At this point, Fundamental Global is somewhat reliable. Fundamental Global secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fundamental Global, which you can use to evaluate the volatility of the firm. Please confirm Fundamental Global's Coefficient Of Variation of 13608.43, mean deviation of 3.7, and Downside Deviation of 4.35 to check if the risk estimate we provide is consistent with the expected return of 0.0394%.
Fundamental Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fundamental |
Sharpe Ratio = 0.0073
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FGF |
Estimated Market Risk
5.36 actual daily | 47 53% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fundamental Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fundamental Global by adding Fundamental Global to a well-diversified portfolio.
Fundamental Global Stock Price History Chart
There are several ways to analyze Fundamental Stock price data. The simplest method is using a basic Fundamental candlestick price chart, which shows Fundamental Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 25.1 |
Lowest Price | March 25, 2025 | 17.85 |
Fundamental Global March 28, 2025 Stock Price Synopsis
Various analyses of Fundamental Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fundamental Stock. It can be used to describe the percentage change in the price of Fundamental Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fundamental Stock.Fundamental Global Price Rate Of Daily Change | 0.96 | |
Fundamental Global Price Action Indicator | (0.34) |
Fundamental Global March 28, 2025 Stock Price Analysis
Fundamental Stock Price History Data
The price series of Fundamental Global for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.25 with a coefficient of variation of 7.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.56. The median price for the last 90 days is 20.49. The company completed 1:25 stock split on 1st of November 2024.Open | High | Low | Close | Volume | ||
03/28/2025 | 18.43 | 18.43 | 18.43 | 18.43 | 621.00 | |
03/27/2025 | 18.88 | 19.24 | 18.41 | 19.11 | 4,585 | |
03/26/2025 | 18.79 | 19.25 | 18.00 | 19.25 | 2,419 | |
03/25/2025 | 18.00 | 18.15 | 17.85 | 17.85 | 4,389 | |
03/24/2025 | 18.50 | 18.50 | 18.40 | 18.40 | 1,364 | |
03/21/2025 | 18.30 | 18.30 | 18.12 | 18.12 | 995.00 | |
03/20/2025 | 18.50 | 18.52 | 17.70 | 18.50 | 6,733 | |
03/19/2025 | 18.80 | 19.00 | 17.90 | 17.90 | 10,540 | |
03/18/2025 | 18.60 | 18.80 | 18.25 | 18.25 | 7,067 | |
03/17/2025 | 19.00 | 19.74 | 18.80 | 18.91 | 3,325 | |
03/14/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 296.00 | |
03/13/2025 | 18.90 | 18.90 | 18.90 | 18.90 | 440.00 | |
03/12/2025 | 18.75 | 19.20 | 18.55 | 18.70 | 4,116 | |
03/11/2025 | 18.00 | 19.40 | 18.00 | 18.53 | 12,274 | |
03/10/2025 | 19.80 | 20.80 | 17.91 | 17.91 | 30,058 | |
03/07/2025 | 20.49 | 21.10 | 19.60 | 20.25 | 31,997 | |
03/06/2025 | 20.49 | 21.40 | 20.00 | 20.29 | 48,101 | |
03/05/2025 | 19.75 | 20.30 | 19.50 | 20.30 | 14,995 | |
03/04/2025 | 20.00 | 20.26 | 19.83 | 20.06 | 11,688 | |
03/03/2025 | 20.50 | 21.00 | 20.00 | 20.00 | 12,292 | |
02/28/2025 | 20.60 | 20.60 | 20.21 | 20.34 | 1,801 | |
02/27/2025 | 20.34 | 21.30 | 20.34 | 20.49 | 7,219 | |
02/26/2025 | 20.84 | 21.46 | 20.60 | 20.60 | 8,947 | |
02/25/2025 | 20.20 | 20.85 | 20.20 | 20.56 | 14,836 | |
02/24/2025 | 20.53 | 20.95 | 20.44 | 20.54 | 25,299 | |
02/21/2025 | 20.49 | 20.60 | 19.93 | 20.20 | 28,111 | |
02/20/2025 | 20.82 | 21.01 | 19.89 | 19.89 | 17,832 | |
02/19/2025 | 21.11 | 21.50 | 21.01 | 21.01 | 12,200 | |
02/18/2025 | 21.13 | 22.50 | 21.13 | 21.22 | 16,855 | |
02/14/2025 | 21.50 | 22.00 | 21.50 | 21.55 | 18,655 | |
02/13/2025 | 20.99 | 22.40 | 20.75 | 22.13 | 24,783 | |
02/12/2025 | 22.40 | 22.40 | 20.84 | 21.31 | 12,564 | |
02/11/2025 | 21.89 | 22.05 | 21.62 | 21.78 | 20,071 | |
02/10/2025 | 21.51 | 22.12 | 21.04 | 22.04 | 4,378 | |
02/07/2025 | 22.71 | 23.21 | 21.36 | 21.36 | 6,955 | |
02/06/2025 | 22.40 | 22.60 | 22.40 | 22.60 | 10,301 | |
02/05/2025 | 21.40 | 21.40 | 20.85 | 20.92 | 4,171 | |
02/04/2025 | 20.43 | 21.40 | 20.43 | 21.32 | 9,940 | |
02/03/2025 | 20.76 | 21.04 | 20.00 | 21.00 | 5,782 | |
01/31/2025 | 21.20 | 21.80 | 20.81 | 21.30 | 11,019 | |
01/30/2025 | 22.95 | 23.27 | 21.56 | 21.95 | 34,420 | |
01/29/2025 | 22.00 | 23.60 | 21.99 | 23.27 | 26,950 | |
01/28/2025 | 21.87 | 22.40 | 21.52 | 21.52 | 15,354 | |
01/27/2025 | 22.64 | 22.91 | 21.65 | 22.37 | 43,475 | |
01/24/2025 | 22.60 | 24.73 | 22.45 | 23.80 | 24,649 | |
01/23/2025 | 23.32 | 23.48 | 21.70 | 22.95 | 68,548 | |
01/22/2025 | 21.80 | 22.99 | 20.15 | 21.68 | 59,691 | |
01/21/2025 | 21.79 | 24.60 | 21.71 | 22.05 | 99,894 | |
01/17/2025 | 19.91 | 22.58 | 19.34 | 22.58 | 45,602 | |
01/16/2025 | 19.80 | 20.30 | 18.81 | 19.63 | 55,501 | |
01/15/2025 | 19.95 | 20.39 | 19.22 | 19.60 | 34,545 | |
01/14/2025 | 20.81 | 22.33 | 19.55 | 19.81 | 117,394 | |
01/13/2025 | 19.02 | 21.79 | 19.02 | 21.79 | 46,008 | |
01/10/2025 | 20.60 | 20.99 | 18.98 | 19.02 | 116,590 | |
01/08/2025 | 20.90 | 22.58 | 18.68 | 19.50 | 48,276 | |
01/07/2025 | 22.87 | 22.87 | 19.99 | 19.99 | 83,996 | |
01/06/2025 | 24.60 | 25.10 | 22.05 | 22.05 | 136,742 | |
01/03/2025 | 24.90 | 27.00 | 22.37 | 23.23 | 97,953 | |
01/02/2025 | 21.79 | 25.44 | 21.79 | 25.10 | 139,989 | |
12/31/2024 | 20.11 | 23.00 | 20.06 | 21.80 | 37,616 | |
12/30/2024 | 19.30 | 19.80 | 19.30 | 19.56 | 5,929 |
About Fundamental Global Stock history
Fundamental Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundamental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundamental Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundamental Global stock prices may prove useful in developing a viable investing in Fundamental Global
FG Financial Group, Inc. operates as a reinsurance and investment management holding company in the United States. The company was formerly known as 1347 Property Insurance Holdings, Inc. and changed its name to FG Financial Group, Inc. in December 2020. Fg Financial operates under InsuranceDiversified classification in the United States and is traded on NASDAQ Exchange. It employs 9 people.
Fundamental Global Stock Technical Analysis
Fundamental Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Fundamental Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fundamental Global's price direction in advance. Along with the technical and fundamental analysis of Fundamental Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundamental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0147 | |||
Jensen Alpha | 0.0783 | |||
Total Risk Alpha | 0.3655 | |||
Sortino Ratio | 0.0191 | |||
Treynor Ratio | 0.0323 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fundamental Stock analysis
When running Fundamental Global's price analysis, check to measure Fundamental Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fundamental Global is operating at the current time. Most of Fundamental Global's value examination focuses on studying past and present price action to predict the probability of Fundamental Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fundamental Global's price. Additionally, you may evaluate how the addition of Fundamental Global to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Transaction History View history of all your transactions and understand their impact on performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |