Fidelity Global Equity Fund Price History

FGEP Fund   10.81  0.17  1.55%   
If you're considering investing in Fidelity Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Global stands at 10.81, as last reported on the 30th of March, with the highest price reaching 10.92 and the lowest price hitting 10.79 during the day. Fidelity Global Equity secures Sharpe Ratio (or Efficiency) of -0.0346, which denotes the fund had a -0.0346 % return per unit of risk over the last 3 months. Fidelity Global Equity exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Global's Standard Deviation of 0.7148, mean deviation of 0.5703, and Variance of 0.511 to check the risk estimate we provide.
  
Fidelity Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0346

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGEP

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Global by adding Fidelity Global to a well-diversified portfolio.

Fidelity Global Fund Price History Chart

There are several ways to analyze Fidelity Global Equity Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202511.5
Lowest PriceMarch 13, 202510.79

Fidelity Global March 30, 2025 Fund Price Synopsis

Various analyses of Fidelity Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Fund. It can be used to describe the percentage change in the price of Fidelity Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Fund.
Fidelity Global Price Daily Balance Of Power(1.31)
Fidelity Global Price Rate Of Daily Change 0.98 
Fidelity Global Price Action Indicator(0.13)

Fidelity Global March 30, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Global intraday prices and daily technical indicators to check the level of noise trading in Fidelity Global Equity Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Fund Price History Data

OpenHighLowCloseVolume
03/30/2025
 10.92  10.92  10.79  10.81 
03/28/2025 10.92  10.92  10.79  10.81  56,867 
03/27/2025 10.90  11.01  10.90  10.98  7,327 
03/26/2025 11.00  11.00  10.92  10.95  28,816 
03/25/2025 11.06  11.08  10.99  10.99  61,703 
03/24/2025 11.03  11.06  11.03  11.06  6,520 
03/21/2025 10.98  10.99  10.91  10.99  4,138 
03/20/2025 11.03  11.03  10.98  10.99  28,355 
03/19/2025 11.04  11.04  10.95  11.01  36,006 
03/18/2025 10.93  10.93  10.88  10.92  18,695 
03/17/2025 10.93  10.99  10.91  10.97  39,476 
03/14/2025 10.99  10.99  10.85  10.90  42,056 
03/13/2025 10.75  10.81  10.71  10.79  15,340 
03/12/2025 10.83  10.89  10.83  10.87  19,100 
03/11/2025 10.94  10.94  10.87  10.87  24,510 
03/10/2025 11.14  11.14  10.89  10.93  45,695 
03/07/2025 11.00  11.06  10.94  11.05  14,979 
03/06/2025 11.10  11.10  11.01  11.05  19,702 
03/05/2025 11.07  11.16  11.07  11.16  8,143 
03/04/2025 11.03  11.17  10.99  11.09  204,979 
03/03/2025 11.38  11.38  11.14  11.16  11,600 
02/28/2025 11.15  11.26  11.10  11.26  79,040 
02/27/2025 11.19  11.25  11.15  11.15  26,000 
02/26/2025 11.24  11.28  11.17  11.19  39,001 
02/25/2025 11.25  11.31  11.15  11.31  106,591 
02/24/2025 11.07  11.16  11.07  11.15  29,700 
02/21/2025 11.30  11.30  11.13  11.15  13,400 
02/20/2025 11.25  11.28  11.24  11.28  34,422 
02/19/2025 11.30  11.37  11.30  11.35  11,201 
02/18/2025 11.26  11.39  11.26  11.39  10,235 
02/14/2025 11.48  11.48  11.35  11.38  22,828 
02/13/2025 11.38  11.38  11.33  11.37  54,225 
02/12/2025 11.25  11.33  11.21  11.26  49,150 
02/11/2025 11.30  11.32  11.25  11.30  30,060 
02/10/2025 11.41  11.41  11.27  11.30  19,988 
02/07/2025 11.41  11.41  11.17  11.19  23,600 
02/06/2025 11.31  11.35  11.27  11.32  60,190 
02/05/2025 11.28  11.34  11.28  11.32  139,700 
02/04/2025 11.33  11.37  11.32  11.36  54,300 
02/03/2025 11.68  11.68  11.28  11.38  54,400 
01/31/2025 11.53  11.54  11.44  11.46  31,700 
01/30/2025 11.45  11.53  11.44  11.50  12,200 
01/29/2025 11.44  11.44  11.35  11.38  42,500 
01/28/2025 11.42  11.42  11.33  11.38  15,600 
01/27/2025 11.34  11.34  11.25  11.33  23,900 
01/24/2025 11.44  11.44  11.34  11.39  31,300 
01/23/2025 11.35  11.38  11.29  11.36  73,300 
01/22/2025 11.59  11.59  11.27  11.35  82,000 
01/21/2025 11.26  11.27  11.22  11.27  30,800 
01/20/2025 11.33  11.33  11.12  11.12  5,200 
01/17/2025 11.19  11.23  11.16  11.23  17,900 
01/16/2025 11.06  11.11  11.06  11.11  9,400 
01/15/2025 11.06  11.07  11.00  11.06  32,700 
01/14/2025 11.05  11.05  10.87  10.93  56,700 
01/13/2025 10.98  10.98  10.85  10.91  9,500 
01/10/2025 11.05  11.05  10.94  10.97  10,600 
01/09/2025 11.09  11.10  11.04  11.10  9,900 
01/08/2025 11.04  11.09  11.04  11.09  11,800 
01/07/2025 11.15  11.15  11.04  11.08  73,400 
01/06/2025 11.20  11.22  11.16  11.17  13,800 
01/03/2025 11.05  11.15  11.05  11.15  5,600 

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Fidelity Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Global's price direction in advance. Along with the technical and fundamental analysis of Fidelity Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
CEOs Directory
Screen CEOs from public companies around the world
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.