Foresight Environmental (UK) Price History

FGEN Stock   71.00  0.90  1.28%   
Below is the normalized historical share price chart for Foresight Environmental Infrastructure extending back to March 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foresight Environmental stands at 71.00, as last reported on the 23rd of December, with the highest price reaching 71.60 and the lowest price hitting 70.30 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Foresight Stock, it is important to understand the factors that can impact its price. Foresight Environmental secures Sharpe Ratio (or Efficiency) of -0.26, which denotes the company had a -0.26% return per unit of risk over the last 3 months. Foresight Environmental Infrastructure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foresight Environmental's Mean Deviation of 1.06, standard deviation of 1.42, and Variance of 2.0 to check the risk estimate we provide.
  
Foresight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGEN

Estimated Market Risk

 1.41
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Foresight Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foresight Environmental by adding Foresight Environmental to a well-diversified portfolio.

Foresight Environmental Stock Price History Chart

There are several ways to analyze Foresight Stock price data. The simplest method is using a basic Foresight candlestick price chart, which shows Foresight Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202490.78
Lowest PriceDecember 19, 202470.1

Foresight Environmental December 23, 2024 Stock Price Synopsis

Various analyses of Foresight Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foresight Stock. It can be used to describe the percentage change in the price of Foresight Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foresight Stock.
Foresight Environmental Price Action Indicator 0.50 
Foresight Environmental Price Rate Of Daily Change 1.01 
Foresight Environmental Price Daily Balance Of Power 0.69 

Foresight Environmental December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Foresight Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Foresight Environmental intraday prices and daily technical indicators to check the level of noise trading in Foresight Stock and then apply it to test your longer-term investment strategies against Foresight.

Foresight Stock Price History Data

The price series of Foresight Environmental for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 23.88 with a coefficient of variation of 8.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 81.99. The median price for the last 90 days is 84.78.
OpenHighLowCloseVolume
12/23/2024
 71.18  71.60  70.30  71.00 
12/20/2024 71.18  71.60  70.30  71.00  1,854,175 
12/19/2024 71.54  71.90  70.10  70.10  2,364,294 
12/18/2024 70.77  71.60  70.32  71.60  1,976,989 
12/17/2024 72.00  72.00  70.00  70.70  1,187,284 
12/16/2024 72.00  72.00  71.20  71.40  1,850,648 
12/13/2024 73.10  76.17  70.05  71.80  4,615,990 
12/12/2024 75.20  75.20  72.90  73.00  4,993,372 
12/11/2024 75.70  76.30  74.72  75.00  1,310,563 
12/10/2024 76.70  76.70  74.80  76.00  2,608,324 
12/09/2024 76.90  77.00  76.60  76.90  1,207,968 
12/06/2024 75.50  76.70  75.40  76.70  926,933 
12/05/2024 76.00  76.00  74.99  75.50  1,152,109 
12/04/2024 76.98  77.68  76.58  76.78  1,633,115 
12/03/2024 76.98  77.28  76.28  76.48  2,854,221 
12/02/2024 75.48  77.21  73.28  76.68  1,935,988 
11/29/2024 74.48  75.58  72.70  75.58  1,544,754 
11/28/2024 74.78  75.28  73.58  75.28  1,122,179 
11/27/2024 73.38  74.78  71.97  74.78  4,681,314 
11/26/2024 73.78  74.68  71.88  73.38  4,107,737 
11/25/2024 75.78  77.58  72.34  73.98  2,855,410 
11/22/2024 76.18  77.38  75.68  75.78  2,329,992 
11/21/2024 77.68  78.68  76.08  77.68  3,074,318 
11/20/2024 76.48  77.78  76.48  77.68  1,434,947 
11/19/2024 76.88  77.98  76.00  77.58  1,198,292 
11/18/2024 76.28  78.38  76.18  76.38  1,782,072 
11/15/2024 76.78  78.68  76.38  78.08  1,331,684 
11/14/2024 77.78  78.78  76.68  77.08  1,626,347 
11/13/2024 77.68  79.17  76.98  77.28  1,340,635 
11/12/2024 79.08  80.08  76.93  78.68  4,351,502 
11/11/2024 79.68  80.38  79.08  79.28  1,734,238 
11/08/2024 83.58  83.99  76.89  79.48  7,438,016 
11/07/2024 84.88  84.98  83.48  84.78  1,323,433 
11/06/2024 84.18  85.38  83.48  84.98  1,158,628 
11/05/2024 84.98  85.38  83.48  83.48  702,583 
11/04/2024 83.48  85.43  83.48  85.38  891,481 
11/01/2024 85.88  86.28  83.38  83.68  2,472,540 
10/31/2024 86.88  88.40  86.13  86.28  1,023,961 
10/30/2024 86.48  88.08  85.98  87.08  769,645 
10/29/2024 87.68  87.68  86.78  86.88  2,373,466 
10/28/2024 85.58  88.15  85.31  87.48  907,947 
10/25/2024 85.98  86.08  85.48  85.98  354,571 
10/24/2024 85.48  85.98  84.88  85.98  3,204,878 
10/23/2024 84.78  85.68  84.52  85.28  3,929,685 
10/22/2024 84.98  85.58  84.29  84.98  1,040,420 
10/21/2024 86.28  87.58  85.18  85.18  931,271 
10/18/2024 86.38  87.58  85.88  86.38  1,003,357 
10/17/2024 85.88  87.58  85.87  85.88  742,279 
10/16/2024 86.48  86.79  85.88  86.48  2,055,172 
10/15/2024 86.18  86.58  85.84  85.98  944,783 
10/14/2024 86.98  87.68  86.10  86.48  1,189,888 
10/11/2024 87.88  88.43  86.38  86.48  1,618,191 
10/10/2024 88.58  88.58  87.58  87.58  1,182,883 
10/09/2024 88.48  90.18  87.98  88.58  1,330,049 
10/08/2024 90.38  91.28  88.38  88.48  1,103,966 
10/07/2024 90.98  91.58  90.08  90.38  1,247,005 
10/04/2024 90.48  91.48  90.08  90.08  993,123 
10/03/2024 90.48  91.68  90.38  90.68  889,082 
10/02/2024 90.68  91.38  90.08  90.58  1,900,051 
10/01/2024 90.48  91.18  90.08  90.18  837,576 
09/30/2024 91.18  92.68  90.48  90.78  1,525,267 

About Foresight Environmental Stock history

Foresight Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foresight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foresight Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foresight Environmental stock prices may prove useful in developing a viable investing in Foresight Environmental

Foresight Environmental Stock Technical Analysis

Foresight Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Foresight Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Foresight Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Foresight Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Foresight Environmental's price direction in advance. Along with the technical and fundamental analysis of Foresight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foresight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Foresight Stock Analysis

When running Foresight Environmental's price analysis, check to measure Foresight Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foresight Environmental is operating at the current time. Most of Foresight Environmental's value examination focuses on studying past and present price action to predict the probability of Foresight Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foresight Environmental's price. Additionally, you may evaluate how the addition of Foresight Environmental to your portfolios can decrease your overall portfolio volatility.