Foresight Environmental (UK) Price History
FGEN Stock | 71.00 0.90 1.28% |
Below is the normalized historical share price chart for Foresight Environmental Infrastructure extending back to March 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Foresight Environmental stands at 71.00, as last reported on the 23rd of December, with the highest price reaching 71.60 and the lowest price hitting 70.30 during the day.
If you're considering investing in Foresight Stock, it is important to understand the factors that can impact its price. Foresight Environmental secures Sharpe Ratio (or Efficiency) of -0.26, which denotes the company had a -0.26% return per unit of risk over the last 3 months. Foresight Environmental Infrastructure exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Foresight Environmental's Mean Deviation of 1.06, standard deviation of 1.42, and Variance of 2.0 to check the risk estimate we provide.
Foresight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Foresight |
Sharpe Ratio = -0.265
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FGEN |
Estimated Market Risk
1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.26 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Foresight Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Foresight Environmental by adding Foresight Environmental to a well-diversified portfolio.
Foresight Environmental Stock Price History Chart
There are several ways to analyze Foresight Stock price data. The simplest method is using a basic Foresight candlestick price chart, which shows Foresight Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 90.78 |
Lowest Price | December 19, 2024 | 70.1 |
Foresight Environmental December 23, 2024 Stock Price Synopsis
Various analyses of Foresight Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Foresight Stock. It can be used to describe the percentage change in the price of Foresight Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Foresight Stock.Foresight Environmental Price Action Indicator | 0.50 | |
Foresight Environmental Price Rate Of Daily Change | 1.01 | |
Foresight Environmental Price Daily Balance Of Power | 0.69 |
Foresight Environmental December 23, 2024 Stock Price Analysis
Foresight Stock Price History Data
The price series of Foresight Environmental for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 23.88 with a coefficient of variation of 8.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 81.99. The median price for the last 90 days is 84.78.Open | High | Low | Close | Volume | ||
12/23/2024 | 71.18 | 71.60 | 70.30 | 71.00 | ||
12/20/2024 | 71.18 | 71.60 | 70.30 | 71.00 | 1,854,175 | |
12/19/2024 | 71.54 | 71.90 | 70.10 | 70.10 | 2,364,294 | |
12/18/2024 | 70.77 | 71.60 | 70.32 | 71.60 | 1,976,989 | |
12/17/2024 | 72.00 | 72.00 | 70.00 | 70.70 | 1,187,284 | |
12/16/2024 | 72.00 | 72.00 | 71.20 | 71.40 | 1,850,648 | |
12/13/2024 | 73.10 | 76.17 | 70.05 | 71.80 | 4,615,990 | |
12/12/2024 | 75.20 | 75.20 | 72.90 | 73.00 | 4,993,372 | |
12/11/2024 | 75.70 | 76.30 | 74.72 | 75.00 | 1,310,563 | |
12/10/2024 | 76.70 | 76.70 | 74.80 | 76.00 | 2,608,324 | |
12/09/2024 | 76.90 | 77.00 | 76.60 | 76.90 | 1,207,968 | |
12/06/2024 | 75.50 | 76.70 | 75.40 | 76.70 | 926,933 | |
12/05/2024 | 76.00 | 76.00 | 74.99 | 75.50 | 1,152,109 | |
12/04/2024 | 76.98 | 77.68 | 76.58 | 76.78 | 1,633,115 | |
12/03/2024 | 76.98 | 77.28 | 76.28 | 76.48 | 2,854,221 | |
12/02/2024 | 75.48 | 77.21 | 73.28 | 76.68 | 1,935,988 | |
11/29/2024 | 74.48 | 75.58 | 72.70 | 75.58 | 1,544,754 | |
11/28/2024 | 74.78 | 75.28 | 73.58 | 75.28 | 1,122,179 | |
11/27/2024 | 73.38 | 74.78 | 71.97 | 74.78 | 4,681,314 | |
11/26/2024 | 73.78 | 74.68 | 71.88 | 73.38 | 4,107,737 | |
11/25/2024 | 75.78 | 77.58 | 72.34 | 73.98 | 2,855,410 | |
11/22/2024 | 76.18 | 77.38 | 75.68 | 75.78 | 2,329,992 | |
11/21/2024 | 77.68 | 78.68 | 76.08 | 77.68 | 3,074,318 | |
11/20/2024 | 76.48 | 77.78 | 76.48 | 77.68 | 1,434,947 | |
11/19/2024 | 76.88 | 77.98 | 76.00 | 77.58 | 1,198,292 | |
11/18/2024 | 76.28 | 78.38 | 76.18 | 76.38 | 1,782,072 | |
11/15/2024 | 76.78 | 78.68 | 76.38 | 78.08 | 1,331,684 | |
11/14/2024 | 77.78 | 78.78 | 76.68 | 77.08 | 1,626,347 | |
11/13/2024 | 77.68 | 79.17 | 76.98 | 77.28 | 1,340,635 | |
11/12/2024 | 79.08 | 80.08 | 76.93 | 78.68 | 4,351,502 | |
11/11/2024 | 79.68 | 80.38 | 79.08 | 79.28 | 1,734,238 | |
11/08/2024 | 83.58 | 83.99 | 76.89 | 79.48 | 7,438,016 | |
11/07/2024 | 84.88 | 84.98 | 83.48 | 84.78 | 1,323,433 | |
11/06/2024 | 84.18 | 85.38 | 83.48 | 84.98 | 1,158,628 | |
11/05/2024 | 84.98 | 85.38 | 83.48 | 83.48 | 702,583 | |
11/04/2024 | 83.48 | 85.43 | 83.48 | 85.38 | 891,481 | |
11/01/2024 | 85.88 | 86.28 | 83.38 | 83.68 | 2,472,540 | |
10/31/2024 | 86.88 | 88.40 | 86.13 | 86.28 | 1,023,961 | |
10/30/2024 | 86.48 | 88.08 | 85.98 | 87.08 | 769,645 | |
10/29/2024 | 87.68 | 87.68 | 86.78 | 86.88 | 2,373,466 | |
10/28/2024 | 85.58 | 88.15 | 85.31 | 87.48 | 907,947 | |
10/25/2024 | 85.98 | 86.08 | 85.48 | 85.98 | 354,571 | |
10/24/2024 | 85.48 | 85.98 | 84.88 | 85.98 | 3,204,878 | |
10/23/2024 | 84.78 | 85.68 | 84.52 | 85.28 | 3,929,685 | |
10/22/2024 | 84.98 | 85.58 | 84.29 | 84.98 | 1,040,420 | |
10/21/2024 | 86.28 | 87.58 | 85.18 | 85.18 | 931,271 | |
10/18/2024 | 86.38 | 87.58 | 85.88 | 86.38 | 1,003,357 | |
10/17/2024 | 85.88 | 87.58 | 85.87 | 85.88 | 742,279 | |
10/16/2024 | 86.48 | 86.79 | 85.88 | 86.48 | 2,055,172 | |
10/15/2024 | 86.18 | 86.58 | 85.84 | 85.98 | 944,783 | |
10/14/2024 | 86.98 | 87.68 | 86.10 | 86.48 | 1,189,888 | |
10/11/2024 | 87.88 | 88.43 | 86.38 | 86.48 | 1,618,191 | |
10/10/2024 | 88.58 | 88.58 | 87.58 | 87.58 | 1,182,883 | |
10/09/2024 | 88.48 | 90.18 | 87.98 | 88.58 | 1,330,049 | |
10/08/2024 | 90.38 | 91.28 | 88.38 | 88.48 | 1,103,966 | |
10/07/2024 | 90.98 | 91.58 | 90.08 | 90.38 | 1,247,005 | |
10/04/2024 | 90.48 | 91.48 | 90.08 | 90.08 | 993,123 | |
10/03/2024 | 90.48 | 91.68 | 90.38 | 90.68 | 889,082 | |
10/02/2024 | 90.68 | 91.38 | 90.08 | 90.58 | 1,900,051 | |
10/01/2024 | 90.48 | 91.18 | 90.08 | 90.18 | 837,576 | |
09/30/2024 | 91.18 | 92.68 | 90.48 | 90.78 | 1,525,267 |
About Foresight Environmental Stock history
Foresight Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Foresight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Foresight Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Foresight Environmental stock prices may prove useful in developing a viable investing in Foresight Environmental
Foresight Environmental Stock Technical Analysis
Foresight Environmental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Foresight Environmental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Foresight Environmental's price direction in advance. Along with the technical and fundamental analysis of Foresight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Foresight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.23) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | (6.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Foresight Stock Analysis
When running Foresight Environmental's price analysis, check to measure Foresight Environmental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Foresight Environmental is operating at the current time. Most of Foresight Environmental's value examination focuses on studying past and present price action to predict the probability of Foresight Environmental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Foresight Environmental's price. Additionally, you may evaluate how the addition of Foresight Environmental to your portfolios can decrease your overall portfolio volatility.