Franklin Responsibly Sourced Etf Price History
FGDL Etf | 39.04 0.00 0.00% |
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Responsibly stands at 39.04, as last reported on the 25th of February, with the highest price reaching 39.50 and the lowest price hitting 38.59 during the day. As of now, Franklin Etf is very steady. Franklin Responsibly secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the etf had a 0.19 % return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Franklin Responsibly Sourced, which you can use to evaluate the volatility of the entity. Please confirm Franklin Responsibly's Downside Deviation of 0.9867, semi deviation of 0.7573, and Mean Deviation of 0.717 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.1904
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FGDL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.85 actual daily | 7 93% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Franklin Responsibly is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Responsibly by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Franklin Responsibly Etf Price History Chart
There are several ways to analyze Franklin Responsibly Sourced Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Responsibly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 39.5 |
Lowest Price | December 19, 2024 | 34.67 |
Franklin Responsibly February 25, 2025 Etf Price Synopsis
Various analyses of Franklin Responsibly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin Responsibly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.Franklin Responsibly Accumulation Distribution | 3,189 | |
Franklin Responsibly Price Rate Of Daily Change | 1.00 | |
Franklin Responsibly Price Action Indicator | (0.01) |
Franklin Responsibly February 25, 2025 Etf Price Analysis
Franklin Etf Price History Data
The price series of Franklin Responsibly for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.14 with a coefficient of variation of 4.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 36.39. The median price for the last 90 days is 35.81.Open | High | Low | Close | Volume | ||
02/25/2025 | 39.04 | 39.50 | 38.59 | 39.04 | 138,435 | |
02/25/2025 | 39.04 | 39.50 | 38.59 | 39.04 | 138,435 | |
02/21/2025 | 39.38 | 39.50 | 39.10 | 39.34 | 165,140 | |
02/20/2025 | 39.14 | 39.62 | 39.14 | 39.37 | 79,520 | |
02/19/2025 | 39.36 | 39.51 | 39.00 | 39.50 | 123,900 | |
02/18/2025 | 39.36 | 39.52 | 39.00 | 39.34 | 86,083 | |
02/14/2025 | 39.48 | 39.48 | 38.60 | 38.69 | 86,887 | |
02/13/2025 | 39.09 | 39.46 | 38.96 | 39.46 | 90,931 | |
02/12/2025 | 38.91 | 39.08 | 38.72 | 38.96 | 80,498 | |
02/11/2025 | 38.90 | 39.09 | 38.75 | 38.91 | 89,800 | |
02/10/2025 | 39.01 | 39.12 | 38.87 | 39.04 | 90,700 | |
02/07/2025 | 38.69 | 39.14 | 38.32 | 38.38 | 38,744 | |
02/06/2025 | 38.52 | 38.52 | 37.98 | 38.44 | 46,368 | |
02/05/2025 | 38.60 | 38.67 | 38.36 | 38.41 | 69,700 | |
02/04/2025 | 38.23 | 38.23 | 37.86 | 38.18 | 85,100 | |
02/03/2025 | 37.72 | 38.00 | 37.67 | 37.77 | 136,100 | |
01/31/2025 | 37.69 | 37.74 | 37.41 | 37.60 | 40,700 | |
01/30/2025 | 37.35 | 37.53 | 37.16 | 37.53 | 20,100 | |
01/29/2025 | 36.98 | 37.02 | 36.84 | 36.92 | 17,000 | |
01/28/2025 | 37.04 | 37.06 | 36.81 | 37.06 | 11,700 | |
01/27/2025 | 36.87 | 36.89 | 36.50 | 36.70 | 46,500 | |
01/24/2025 | 37.23 | 37.34 | 37.11 | 37.19 | 11,400 | |
01/23/2025 | 36.63 | 37.49 | 36.63 | 36.94 | 27,400 | |
01/22/2025 | 37.00 | 37.08 | 36.75 | 36.98 | 23,700 | |
01/21/2025 | 36.50 | 36.85 | 36.44 | 36.68 | 26,300 | |
01/17/2025 | 36.32 | 36.47 | 36.13 | 36.21 | 20,800 | |
01/16/2025 | 36.24 | 36.47 | 36.24 | 36.40 | 16,800 | |
01/15/2025 | 36.11 | 36.17 | 35.76 | 36.15 | 25,000 | |
01/14/2025 | 35.74 | 35.93 | 35.53 | 35.89 | 8,200 | |
01/13/2025 | 35.87 | 35.87 | 35.57 | 35.75 | 24,900 | |
01/10/2025 | 36.09 | 36.32 | 36.01 | 36.16 | 28,800 | |
01/08/2025 | 35.70 | 35.80 | 35.42 | 35.70 | 25,700 | |
01/07/2025 | 35.48 | 35.72 | 35.36 | 35.57 | 7,700 | |
01/06/2025 | 35.21 | 35.42 | 35.03 | 35.25 | 33,200 | |
01/03/2025 | 35.56 | 35.58 | 35.28 | 35.40 | 18,500 | |
01/02/2025 | 35.55 | 35.68 | 35.35 | 35.49 | 28,900 | |
12/31/2024 | 34.83 | 35.23 | 34.83 | 35.09 | 10,700 | |
12/30/2024 | 34.86 | 35.00 | 34.72 | 35.00 | 24,700 | |
12/27/2024 | 34.86 | 35.10 | 34.86 | 35.10 | 10,200 | |
12/26/2024 | 35.02 | 35.38 | 35.02 | 35.15 | 10,600 | |
12/24/2024 | 35.07 | 35.07 | 34.82 | 34.98 | 3,200 | |
12/23/2024 | 35.13 | 35.14 | 34.82 | 34.95 | 14,600 | |
12/20/2024 | 35.07 | 35.20 | 34.97 | 35.09 | 32,000 | |
12/19/2024 | 34.68 | 34.77 | 34.53 | 34.67 | 19,400 | |
12/18/2024 | 35.39 | 35.42 | 34.54 | 34.76 | 21,500 | |
12/17/2024 | 35.23 | 35.47 | 35.20 | 35.30 | 52,900 | |
12/16/2024 | 35.73 | 35.73 | 35.40 | 35.47 | 34,400 | |
12/13/2024 | 35.50 | 35.75 | 35.50 | 35.50 | 30,700 | |
12/12/2024 | 36.04 | 36.07 | 35.85 | 35.96 | 78,000 | |
12/11/2024 | 36.26 | 36.49 | 36.03 | 36.39 | 12,700 | |
12/10/2024 | 36.04 | 36.15 | 36.00 | 36.09 | 15,677 | |
12/09/2024 | 35.95 | 35.95 | 35.56 | 35.56 | 17,875 | |
12/06/2024 | 35.30 | 35.43 | 35.19 | 35.35 | 19,400 | |
12/05/2024 | 35.60 | 35.60 | 35.14 | 35.19 | 31,000 | |
12/04/2024 | 35.74 | 35.74 | 35.51 | 35.59 | 36,500 | |
12/03/2024 | 35.61 | 35.61 | 35.31 | 35.43 | 56,205 | |
12/02/2024 | 35.63 | 35.64 | 35.28 | 35.36 | 53,387 | |
11/29/2024 | 35.79 | 35.79 | 35.54 | 35.66 | 9,500 | |
11/27/2024 | 35.71 | 35.71 | 35.30 | 35.42 | 69,100 | |
11/26/2024 | 35.46 | 35.46 | 35.00 | 35.25 | 77,200 | |
11/25/2024 | 35.54 | 35.56 | 35.00 | 35.27 | 87,000 |
About Franklin Responsibly Etf history
Franklin Responsibly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Responsibly will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Responsibly stock prices may prove useful in developing a viable investing in Franklin Responsibly
Franklin Responsibly Etf Technical Analysis
Franklin Responsibly technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Franklin Responsibly Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Responsibly's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1672 | |||
Jensen Alpha | 0.1989 | |||
Total Risk Alpha | 0.2043 | |||
Sortino Ratio | 0.2058 | |||
Treynor Ratio | 1.3 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin Responsibly Sourced. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
The market value of Franklin Responsibly is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin Responsibly's value that differs from its market value or its book value, called intrinsic value, which is Franklin Responsibly's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin Responsibly's market value can be influenced by many factors that don't directly affect Franklin Responsibly's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin Responsibly's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin Responsibly is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin Responsibly's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.