First Trust Dow Etf Price History

FGD Etf  USD 24.55  0.11  0.45%   
Below is the normalized historical share price chart for First Trust Dow extending back to November 27, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 24.55, as last reported on the 27th of March, with the highest price reaching 24.66 and the lowest price hitting 24.55 during the day.
3 y Volatility
17.49
200 Day MA
23.3574
1 y Volatility
11.18
50 Day MA
23.4712
Inception Date
2007-11-21
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. At this point, First Trust is very steady. First Trust Dow secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the etf had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Dow, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.5545, downside deviation of 0.764, and Coefficient Of Variation of 543.15 to check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2423

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average First Trust is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
9.6 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Dow Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202524.74
Lowest PriceJanuary 10, 202521.95

First Trust March 27, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Daily Balance Of Power 1.00 
First Trust Price Rate Of Daily Change 1.00 

First Trust March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Dow Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Dow Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.79 with a coefficient of variation of 3.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.14. The median price for the last 90 days is 23.1. The company completed dividends distribution on 25th of June 2020.
OpenHighLowCloseVolume
03/27/2025
 24.66  24.66  24.55  24.55 
03/25/2025 24.66  24.66  24.55  24.55  65,735 
03/24/2025 24.45  24.51  24.35  24.44  77,000 
03/21/2025 24.33  24.37  24.25  24.35  58,725 
03/20/2025 24.30  24.47  24.30  24.45  55,900 
03/19/2025 24.64  24.76  24.59  24.74  78,313 
03/18/2025 24.64  24.70  24.59  24.70  80,014 
03/17/2025 24.37  24.69  24.37  24.62  844,102 
03/14/2025 24.12  24.30  24.10  24.29  57,802 
03/13/2025 24.00  24.09  23.97  24.01  73,788 
03/12/2025 24.03  24.06  23.88  24.02  52,105 
03/11/2025 24.06  24.08  23.79  23.95  105,019 
03/10/2025 24.07  24.14  23.84  23.99  91,743 
03/07/2025 23.97  24.23  23.97  24.22  1,267,800 
03/06/2025 23.94  24.09  23.84  23.88  314,650 
03/05/2025 23.79  24.00  23.73  23.96  203,131 
03/04/2025 23.43  23.70  23.23  23.54  76,000 
03/03/2025 23.77  23.82  23.44  23.54  50,600 
02/28/2025 23.41  23.48  23.26  23.45  26,948 
02/27/2025 23.60  23.63  23.47  23.51  139,619 
02/26/2025 23.73  23.83  23.62  23.68  49,408 
02/25/2025 23.74  23.75  23.60  23.72  86,968 
02/24/2025 23.59  23.64  23.50  23.50  81,726 
02/21/2025 23.66  23.66  23.43  23.46  32,203 
02/20/2025 23.60  23.69  23.55  23.69  114,757 
02/19/2025 23.49  23.53  23.40  23.51  82,092 
02/18/2025 23.57  23.64  23.53  23.63  112,666 
02/14/2025 23.53  23.59  23.45  23.48  78,400 
02/13/2025 23.31  23.41  23.20  23.41  196,391 
02/12/2025 23.12  23.35  23.12  23.31  146,700 
02/11/2025 23.15  23.26  23.11  23.24  165,711 
02/10/2025 23.12  23.17  23.12  23.13  69,900 
02/07/2025 23.21  23.22  23.03  23.04  1,267,500 
02/06/2025 23.17  23.17  23.07  23.16  202,089 
02/05/2025 22.98  23.11  22.92  23.10  229,146 
02/04/2025 22.70  22.92  22.69  22.89  89,000 
02/03/2025 22.43  22.64  22.36  22.56  45,400 
01/31/2025 22.98  23.08  22.78  22.80  76,700 
01/30/2025 23.04  23.04  22.84  22.92  80,800 
01/29/2025 22.81  22.92  22.74  22.84  130,900 
01/28/2025 22.82  22.83  22.65  22.80  95,200 
01/27/2025 22.80  22.88  22.76  22.87  241,200 
01/24/2025 22.74  22.79  22.69  22.77  55,800 
01/23/2025 22.59  22.73  22.59  22.68  57,300 
01/22/2025 22.71  22.71  22.58  22.58  33,500 
01/21/2025 22.65  22.77  22.62  22.73  99,900 
01/17/2025 22.39  22.52  22.38  22.39  60,900 
01/16/2025 22.33  22.39  22.30  22.36  59,000 
01/15/2025 22.49  22.49  22.34  22.42  63,000 
01/14/2025 22.10  22.21  22.03  22.21  98,100 
01/13/2025 21.90  22.01  21.90  22.01  140,300 
01/10/2025 22.12  22.16  21.91  21.95  76,200 
01/08/2025 22.22  22.28  22.13  22.25  45,100 
01/07/2025 22.56  22.56  22.31  22.34  51,149 
01/06/2025 22.59  22.65  22.48  22.50  42,161 
01/03/2025 22.39  22.39  22.28  22.36  29,100 
01/02/2025 22.34  22.40  22.19  22.26  309,500 
12/31/2024 22.30  22.32  22.16  22.24  139,100 
12/30/2024 22.16  22.25  22.06  22.19  145,300 
12/27/2024 22.19  22.31  22.18  22.25  57,900 
12/26/2024 22.32  22.39  22.30  22.33  49,900 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Dow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Dow is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Dow. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of First Trust Dow is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.