First Trust (Mexico) Price History

FGD Etf  MXN 370.00  0.00  0.00%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 370.00, as last reported on the 20th of March, with the highest price reaching 370.00 and the lowest price hitting 370.00 during the day. We have found sixteen technical indicators for First Trust Dow, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Variance of 0.0688, mean deviation of 0.0636, and Standard Deviation of 0.2623 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FGD
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Dow Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 19, 2024370.0
Lowest PriceDecember 19, 2024370.0

First Trust March 20, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Rate Of Daily Change 1.00 

First Trust March 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Dow Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Dow Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.72 with a coefficient of variation of 0.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 369.65. The median price for the last 90 days is 370.0.
OpenHighLowCloseVolume
03/20/2025
 370.00  370.00  370.00  370.00 
03/18/2025 370.00  370.00  370.00  370.00  1.00 
03/14/2025 370.00  370.00  370.00  370.00  1.00 
03/13/2025 370.00  370.00  370.00  370.00  1.00 
03/12/2025 370.00  370.00  370.00  370.00  1.00 
03/11/2025 370.00  370.00  370.00  370.00  1.00 
03/10/2025 370.00  370.00  370.00  370.00  1.00 
03/07/2025 370.00  370.00  370.00  370.00  1.00 
03/06/2025 370.00  370.00  370.00  370.00  1.00 
03/05/2025 370.00  370.00  370.00  370.00  1.00 
03/04/2025 370.00  370.00  370.00  370.00  1.00 
03/03/2025 370.00  370.00  370.00  370.00  1.00 
02/28/2025 370.00  370.00  370.00  370.00  1.00 
02/27/2025 370.00  370.00  370.00  370.00  1.00 
02/26/2025 370.00  370.00  370.00  370.00  1.00 
02/25/2025 370.00  370.00  370.00  370.00  1.00 
02/24/2025 370.00  370.00  370.00  370.00  1.00 
02/21/2025 370.00  370.00  370.00  370.00  1.00 
02/20/2025 370.00  370.00  370.00  370.00  1.00 
02/19/2025 370.00  370.00  370.00  370.00  1.00 
02/18/2025 370.00  370.00  370.00  370.00  1.00 
02/17/2025 370.00  370.00  370.00  370.00  1.00 
02/14/2025 370.00  370.00  370.00  370.00  1.00 
02/13/2025 370.00  370.00  370.00  370.00  1.00 
02/12/2025 370.00  370.00  370.00  370.00  1.00 
02/11/2025 370.00  370.00  370.00  370.00  1.00 
02/10/2025 370.00  370.00  370.00  370.00  1.00 
02/07/2025 370.00  370.00  370.00  370.00  1.00 
02/06/2025 370.00  370.00  370.00  370.00  1.00 
02/05/2025 370.00  370.00  370.00  370.00  1.00 
02/04/2025 370.00  370.00  370.00  370.00  1.00 
01/31/2025 370.00  370.00  370.00  370.00  1.00 
01/30/2025 370.00  370.00  370.00  370.00  1.00 
01/29/2025 370.00  370.00  370.00  370.00  1.00 
01/28/2025 370.00  370.00  370.00  370.00  1.00 
01/27/2025 370.00  370.00  370.00  370.00  1.00 
01/24/2025 370.00  370.00  370.00  370.00  1.00 
01/23/2025 370.00  370.00  370.00  370.00  1.00 
01/22/2025 370.00  370.00  370.00  370.00  1.00 
01/21/2025 370.00  370.00  370.00  370.00  1.00 
01/20/2025 370.00  370.00  370.00  370.00  1.00 
01/17/2025 370.00  370.00  370.00  370.00  1.00 
01/16/2025 370.00  370.00  370.00  370.00  1.00 
01/15/2025 370.00  370.00  370.00  370.00  1.00 
01/14/2025 370.00  370.00  370.00  370.00  1.00 
01/13/2025 370.00  370.00  370.00  370.00  1.00 
01/10/2025 370.00  370.00  370.00  370.00  1.00 
01/09/2025 370.00  370.00  370.00  370.00  1.00 
01/08/2025 370.00  370.00  370.00  370.00  1.00 
01/07/2025 370.00  370.00  370.00  370.00  1.00 
01/06/2025 370.00  370.00  370.00  370.00  1.00 
01/03/2025 370.00  370.00  370.00  370.00  1.00 
01/02/2025 370.00  370.00  370.00  370.00  1.00 
12/31/2024 370.00  370.00  370.00  370.00  1.00 
12/30/2024 370.00  370.00  370.00  370.00  1.00 
12/27/2024 370.00  370.00  370.00  370.00  1.00 
12/26/2024 370.00  370.00  370.00  370.00  1.00 
12/24/2024 370.00  370.00  370.00  370.00  1.00 
12/23/2024 370.00  370.00  370.00  370.00  1.00 
12/20/2024 370.00  370.00  370.00  370.00  1.00 
12/19/2024 370.00  370.00  370.00  370.00  1.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Dow will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in First Etf

When determining whether First Trust Dow is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Dow. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.