Federated Short Intermediate Total Fund Price History

FGCSX Fund  USD 10.11  0.02  0.20%   
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Federated Short stands at 10.11, as last reported on the 28th of March, with the highest price reaching 10.11 and the lowest price hitting 10.11 during the day. At this stage we consider Federated Mutual Fund to be very steady. Federated Short Inte secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the fund had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Federated Short Intermediate Total, which you can use to evaluate the volatility of the entity. Please confirm Federated Short's Mean Deviation of 0.118, coefficient of variation of 570.16, and Standard Deviation of 0.1523 to check if the risk estimate we provide is consistent with the expected return of 0.0267%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1754

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFGCSX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Federated Short is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Short by adding it to a well-diversified portfolio.

Federated Short Mutual Fund Price History Chart

There are several ways to analyze Federated Short Intermediate Total Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Short price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202510.14
Lowest PriceDecember 27, 20249.93

Federated Short March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Short's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Short from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Short Price Action Indicator(0.01)
Federated Short Price Rate Of Daily Change 1.00 

Federated Short March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Short Intermediate Total Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Short intraday prices and daily technical indicators to check the level of noise trading in Federated Short Intermediate Total Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Short for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.21 with a coefficient of variation of 0.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.04. The median price for the last 90 days is 10.04. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
03/28/2025
 10.11  10.11  10.11  10.11 
03/26/2025 10.11  10.11  10.11  10.11  1.00 
03/25/2025 10.11  10.11  10.11  10.11  1.00 
03/24/2025 10.11  10.11  10.11  10.11  1.00 
03/21/2025 10.13  10.13  10.13  10.13  1.00 
03/20/2025 10.13  10.13  10.13  10.13  1.00 
03/19/2025 10.12  10.12  10.12  10.12  1.00 
03/18/2025 10.11  10.11  10.11  10.11  1.00 
03/17/2025 10.10  10.10  10.10  10.10  1.00 
03/14/2025 10.10  10.10  10.10  10.10  1.00 
03/13/2025 10.12  10.12  10.12  10.12  1.00 
03/12/2025 10.11  10.11  10.11  10.11  1.00 
03/11/2025 10.12  10.12  10.12  10.12  1.00 
03/10/2025 10.13  10.13  10.13  10.13  1.00 
03/07/2025 10.11  10.11  10.11  10.11  1.00 
03/06/2025 10.12  10.12  10.12  10.12  1.00 
03/05/2025 10.11  10.11  10.11  10.11  1.00 
03/04/2025 10.13  10.13  10.13  10.13  1.00 
03/03/2025 10.14  10.14  10.14  10.14  1.00 
02/28/2025 10.13  10.13  10.13  10.13  1.00 
02/27/2025 10.08  10.08  10.08  10.08  1.00 
02/26/2025 10.09  10.09  10.09  10.09  1.00 
02/25/2025 10.08  10.08  10.08  10.08  1.00 
02/24/2025 10.06  10.06  10.06  10.06  1.00 
02/21/2025 10.05  10.05  10.05  10.05  1.00 
02/20/2025 10.04  10.04  10.04  10.04  1.00 
02/19/2025 10.03  10.03  10.03  10.03  1.00 
02/18/2025 10.03  10.03  10.03  10.03  1.00 
02/14/2025 10.04  10.04  10.04  10.04  1.00 
02/13/2025 10.02  10.02  10.02  10.02  1.00 
02/12/2025 10.00  10.00  10.00  10.00  1.00 
02/11/2025 10.03  10.03  10.03  10.03  1.00 
02/10/2025 10.03  10.03  10.03  10.03  1.00 
02/07/2025 10.03  10.03  10.03  10.03  1.00 
02/06/2025 10.05  10.05  10.05  10.05  1.00 
02/05/2025 10.05  10.05  10.05  10.05  1.00 
02/04/2025 10.04  10.04  10.04  10.04  1.00 
02/03/2025 10.03  10.03  10.03  10.03  1.00 
01/31/2025 10.04  10.04  10.04  10.04  1.00 
01/30/2025 10.00  10.00  10.00  10.00  1.00 
01/29/2025 9.99  9.99  9.99  9.99  1.00 
01/28/2025 10.00  10.00  10.00  10.00  1.00 
01/27/2025 9.99  9.99  9.99  9.99  1.00 
01/24/2025 9.98  9.98  9.98  9.98  1.00 
01/23/2025 9.97  9.97  9.97  9.97  1.00 
01/22/2025 9.97  9.97  9.97  9.97  1.00 
01/21/2025 9.98  9.98  9.98  9.98  1.00 
01/17/2025 9.97  9.97  9.97  9.97  1.00 
01/16/2025 9.98  9.98  9.98  9.98  1.00 
01/15/2025 9.97  9.97  9.97  9.97  1.00 
01/14/2025 9.94  9.94  9.94  9.94  1.00 
01/13/2025 9.93  9.93  9.93  9.93  1.00 
01/10/2025 9.94  9.94  9.94  9.94  1.00 
01/08/2025 9.97  9.97  9.97  9.97  1.00 
01/07/2025 9.96  9.96  9.96  9.96  1.00 
01/06/2025 9.97  9.97  9.97  9.97  1.00 
01/03/2025 9.97  9.97  9.97  9.97  1.00 
01/02/2025 9.98  9.98  9.98  9.98  1.00 
12/31/2024 9.98  9.98  9.98  9.98  1.00 
12/30/2024 9.95  9.95  9.95  9.95  1.00 
12/27/2024 9.93  9.93  9.93  9.93  1.00 

About Federated Short Mutual Fund history

Federated Short investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Short Inte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Short stock prices may prove useful in developing a viable investing in Federated Short

Federated Short Mutual Fund Technical Analysis

Federated Short technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Short technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Short trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Federated Short Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Short's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Short financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Short security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.