Fa529 Gr Op Fund Price History

FGALX Fund  USD 79.23  0.93  1.19%   
Below is the normalized historical share price chart for Fa529 Gr Op extending back to April 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fa529 Gr stands at 79.23, as last reported on the 22nd of December, with the highest price reaching 79.23 and the lowest price hitting 79.23 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Fa529 Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fa529 Mutual Fund to be very steady. Fa529 Gr Op retains Efficiency (Sharpe Ratio) of 0.14, which denotes the fund had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Fa529 Gr, which you can use to evaluate the volatility of the entity. Please confirm Fa529 Gr's Downside Deviation of 1.36, market risk adjusted performance of 0.1671, and Standard Deviation of 1.08 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Fa529 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1421

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGALX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Fa529 Gr is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fa529 Gr by adding it to a well-diversified portfolio.

Fa529 Gr Mutual Fund Price History Chart

There are several ways to analyze Fa529 Gr Op Fund price data. The simplest method is using a basic Fa529 candlestick price chart, which shows Fa529 Gr price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202481.83
Lowest PriceOctober 1, 202471.8

Fa529 Gr December 22, 2024 Mutual Fund Price Synopsis

Various analyses of Fa529 Gr's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fa529 Mutual Fund. It can be used to describe the percentage change in the price of Fa529 Gr from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fa529 Mutual Fund.
Fa529 Gr Price Rate Of Daily Change 1.01 
Fa529 Gr Price Action Indicator 0.47 

Fa529 Gr December 22, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fa529 Gr Op Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fa529 Gr intraday prices and daily technical indicators to check the level of noise trading in Fa529 Gr Op Fund and then apply it to test your longer-term investment strategies against Fa529.

Fa529 Mutual Fund Price History Data

The price series of Fa529 Gr for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 10.03 with a coefficient of variation of 3.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 76.27. The median price for the last 90 days is 75.82.
OpenHighLowCloseVolume
12/22/2024
 79.23  79.23  79.23  79.23 
12/20/2024 79.23  79.23  79.23  79.23  1.00 
12/19/2024 78.30  78.30  78.30  78.30  1.00 
12/18/2024 78.35  78.35  78.35  78.35  1.00 
12/17/2024 81.30  81.30  81.30  81.30  1.00 
12/16/2024 81.83  81.83  81.83  81.83  1.00 
12/13/2024 80.92  80.92  80.92  80.92  1.00 
12/12/2024 80.56  80.56  80.56  80.56  1.00 
12/11/2024 81.25  81.25  81.25  81.25  1.00 
12/10/2024 79.61  79.61  79.61  79.61  1.00 
12/09/2024 80.35  80.35  80.35  80.35  1.00 
12/06/2024 81.43  81.43  81.43  81.43  1.00 
12/05/2024 80.78  80.78  80.78  80.78  1.00 
12/04/2024 80.91  80.91  80.91  80.91  1.00 
12/03/2024 79.35  79.35  79.35  79.35  1.00 
12/02/2024 78.94  78.94  78.94  78.94  1.00 
11/29/2024 77.97  77.97  77.97  77.97  1.00 
11/27/2024 77.29  77.29  77.29  77.29  1.00 
11/26/2024 77.91  77.91  77.91  77.91  1.00 
11/25/2024 77.55  77.55  77.55  77.55  1.00 
11/22/2024 77.50  77.50  77.50  77.50  1.00 
11/21/2024 77.41  77.41  77.41  77.41  1.00 
11/20/2024 77.20  77.20  77.20  77.20  1.00 
11/19/2024 77.40  77.40  77.40  77.40  1.00 
11/18/2024 76.42  76.42  76.42  76.42  1.00 
11/15/2024 75.82  75.82  75.82  75.82  1.00 
11/14/2024 77.48  77.48  77.48  77.48  1.00 
11/13/2024 77.93  77.93  77.93  77.93  1.00 
11/12/2024 78.48  78.48  78.48  78.48  1.00 
11/11/2024 78.44  78.44  78.44  78.44  1.00 
11/08/2024 78.25  78.25  78.25  78.25  1.00 
11/07/2024 78.12  78.12  78.12  78.12  1.00 
11/06/2024 76.93  76.93  76.93  76.93  1.00 
11/05/2024 74.82  74.82  74.82  74.82  1.00 
11/04/2024 73.72  73.72  73.72  73.72  1.00 
11/01/2024 74.02  74.02  74.02  74.02  1.00 
10/31/2024 73.41  73.41  73.41  73.41  1.00 
10/30/2024 75.70  75.70  75.70  75.70  1.00 
10/29/2024 76.07  76.07  76.07  76.07  1.00 
10/28/2024 75.60  75.60  75.60  75.60  1.00 
10/25/2024 75.36  75.36  75.36  75.36  1.00 
10/24/2024 75.00  75.00  75.00  75.00  1.00 
10/23/2024 74.52  74.52  74.52  74.52  1.00 
10/22/2024 75.64  75.64  75.64  75.64  1.00 
10/21/2024 75.64  75.64  75.64  75.64  1.00 
10/18/2024 75.49  75.49  75.49  75.49  1.00 
10/17/2024 75.04  75.04  75.04  75.04  1.00 
10/16/2024 74.93  74.93  74.93  74.93  1.00 
10/15/2024 74.50  74.50  74.50  74.50  1.00 
10/14/2024 75.43  75.43  75.43  75.43  1.00 
10/11/2024 74.85  74.85  74.85  74.85  1.00 
10/10/2024 74.17  74.17  74.17  74.17  1.00 
10/09/2024 74.18  74.18  74.18  74.18  1.00 
10/08/2024 73.85  73.85  73.85  73.85  1.00 
10/07/2024 72.65  72.65  72.65  72.65  1.00 
10/04/2024 73.14  73.14  73.14  73.14  1.00 
10/03/2024 72.25  72.25  72.25  72.25  1.00 
10/02/2024 71.90  71.90  71.90  71.90  1.00 
10/01/2024 71.80  71.80  71.80  71.80  1.00 
09/30/2024 72.69  72.69  72.69  72.69  1.00 
09/27/2024 72.54  72.54  72.54  72.54  1.00 

About Fa529 Gr Mutual Fund history

Fa529 Gr investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fa529 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fa529 Gr Op will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fa529 Gr stock prices may prove useful in developing a viable investing in Fa529 Gr

Fa529 Gr Mutual Fund Technical Analysis

Fa529 Gr technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fa529 Gr technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fa529 Gr trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Fa529 Gr Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fa529 Gr's price direction in advance. Along with the technical and fundamental analysis of Fa529 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fa529 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fa529 Mutual Fund

Fa529 Gr financial ratios help investors to determine whether Fa529 Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fa529 with respect to the benefits of owning Fa529 Gr security.
Global Correlations
Find global opportunities by holding instruments from different markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios