Franklin Gold Precious Fund Price History

FGADX Fund  USD 26.71  0.04  0.15%   
Below is the normalized historical share price chart for Franklin Gold Precious extending back to March 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Gold stands at 26.71, as last reported on the 30th of March, with the highest price reaching 26.71 and the lowest price hitting 26.71 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. Franklin Gold appears to be very steady, given 3 months investment horizon. Franklin Gold Precious secures Sharpe Ratio (or Efficiency) of 0.36, which denotes the fund had a 0.36 % return per unit of standard deviation over the last 3 months. By reviewing Franklin Gold's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Franklin Gold's Semi Deviation of 0.8001, mean deviation of 1.17, and Downside Deviation of 1.45 to check if our risk estimates are consistent with your expectations.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3636

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGADX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.36
  actual daily
28
72% of assets perform better
Based on monthly moving average Franklin Gold is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Gold by adding it to a well-diversified portfolio.

Franklin Gold Mutual Fund Price History Chart

There are several ways to analyze Franklin Gold Precious Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202526.71
Lowest PriceDecember 31, 202418.94

Franklin Gold March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Gold Price Action Indicator 0.02 
Franklin Gold Price Rate Of Daily Change 1.00 

Franklin Gold March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Gold Precious Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Gold intraday prices and daily technical indicators to check the level of noise trading in Franklin Gold Precious Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Gold for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 7.85 with a coefficient of variation of 10.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.55. The median price for the last 90 days is 22.88. The company completed dividends distribution on December 1, 2017.
OpenHighLowCloseVolume
03/30/2025
 26.71  26.71  26.71  26.71 
03/28/2025 26.71  26.71  26.71  26.71  1.00 
03/27/2025 26.67  26.67  26.67  26.67  1.00 
03/26/2025 26.11  26.11  26.11  26.11  1.00 
03/25/2025 26.28  26.28  26.28  26.28  1.00 
03/24/2025 26.00  26.00  26.00  26.00  1.00 
03/21/2025 26.14  26.14  26.14  26.14  1.00 
03/20/2025 26.62  26.62  26.62  26.62  1.00 
03/19/2025 26.57  26.57  26.57  26.57  1.00 
03/18/2025 26.41  26.41  26.41  26.41  1.00 
03/17/2025 26.16  26.16  26.16  26.16  1.00 
03/14/2025 25.32  25.32  25.32  25.32  1.00 
03/13/2025 24.65  24.65  24.65  24.65  1.00 
03/12/2025 23.99  23.99  23.99  23.99  1.00 
03/11/2025 23.51  23.51  23.51  23.51  1.00 
03/10/2025 23.16  23.16  23.16  23.16  1.00 
03/07/2025 23.78  23.78  23.78  23.78  1.00 
03/06/2025 23.69  23.69  23.69  23.69  1.00 
03/05/2025 23.68  23.68  23.68  23.68  1.00 
03/04/2025 22.70  22.70  22.70  22.70  1.00 
03/03/2025 22.54  22.54  22.54  22.54  1.00 
02/28/2025 22.63  22.63  22.63  22.63  1.00 
02/27/2025 22.52  22.52  22.52  22.52  1.00 
02/26/2025 23.14  23.14  23.14  23.14  1.00 
02/25/2025 22.88  22.88  22.88  22.88  1.00 
02/24/2025 23.11  23.11  23.11  23.11  1.00 
02/21/2025 23.34  23.34  23.34  23.34  1.00 
02/20/2025 24.14  24.14  24.14  24.14  1.00 
02/19/2025 23.66  23.66  23.66  23.66  1.00 
02/18/2025 23.81  23.81  23.81  23.81  1.00 
02/14/2025 23.68  23.68  23.68  23.68  1.00 
02/13/2025 24.17  24.17  24.17  24.17  1.00 
02/12/2025 23.67  23.67  23.67  23.67  1.00 
02/11/2025 23.62  23.62  23.62  23.62  1.00 
02/10/2025 23.75  23.75  23.75  23.75  1.00 
02/07/2025 23.29  23.29  23.29  23.29  1.00 
02/06/2025 23.29  23.29  23.29  23.29  1.00 
02/05/2025 23.41  23.41  23.41  23.41  1.00 
02/04/2025 22.70  22.70  22.70  22.70  1.00 
02/03/2025 21.95  21.95  21.95  21.95  1.00 
01/31/2025 21.79  21.79  21.79  21.79  1.00 
01/30/2025 21.78  21.78  21.78  21.78  1.00 
01/29/2025 21.23  21.23  21.23  21.23  1.00 
01/28/2025 21.00  21.00  21.00  21.00  1.00 
01/27/2025 21.02  21.02  21.02  21.02  1.00 
01/24/2025 21.36  21.36  21.36  21.36  1.00 
01/23/2025 21.13  21.13  21.13  21.13  1.00 
01/22/2025 21.04  21.04  21.04  21.04  1.00 
01/21/2025 20.92  20.92  20.92  20.92  1.00 
01/17/2025 20.45  20.45  20.45  20.45  1.00 
01/16/2025 20.36  20.36  20.36  20.36  1.00 
01/15/2025 20.51  20.51  20.51  20.51  1.00 
01/14/2025 20.28  20.28  20.28  20.28  1.00 
01/13/2025 20.02  20.02  20.02  20.02  1.00 
01/10/2025 20.23  20.23  20.23  20.23  1.00 
01/08/2025 20.17  20.17  20.17  20.17  1.00 
01/07/2025 19.65  19.65  19.65  19.65  1.00 
01/06/2025 19.55  19.55  19.55  19.55  1.00 
01/03/2025 19.65  19.65  19.65  19.65  1.00 
01/02/2025 19.59  19.59  19.59  19.59  1.00 
12/31/2024 18.94  18.94  18.94  18.94  1.00 

About Franklin Gold Mutual Fund history

Franklin Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Gold Precious will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Gold stock prices may prove useful in developing a viable investing in Franklin Gold
The fund normally invests at least 80 percent of its net assets in securities of gold and precious metals operation companies. It may buy securities of gold and precious metals operation companies located anywhere in the world and in general invests predominantly in non-U.S. companies. The fund may invest in companies without regard to market capitalization, and may heavily invest in small- and mid-capitalization companies. The fund is non-diversified.

Franklin Gold Mutual Fund Technical Analysis

Franklin Gold technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Franklin Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Gold's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Gold financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Gold security.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities