Fg Acquisition Corp Stock Price History

FGAA-U Stock

11.78 0.00 0.00%

If you're considering investing in FGAA-U Stock, it is important to understand the factors that can impact its price. As of today, the current price of FG Acquisition stands at 11.78, as last reported on the 23rd of December, with the highest price reaching 11.78 and the lowest price hitting 11.78 during the day. At this point, FG Acquisition is very steady. FG Acquisition Corp retains Efficiency (Sharpe Ratio) of 0.0929, which denotes the company had a 0.0929% return per unit of price deviation over the last 3 months. We have found eighteen technical indicators for FG Acquisition, which you can use to evaluate the volatility of the firm. Please confirm FG Acquisition's Standard Deviation of 0.4903, market risk adjusted performance of 9.39, and Information Ratio of 0.1882 to check if the risk estimate we provide is consistent with the expected return of 0.0334%.

At present, FG Acquisition's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 28.4 K, whereas Total Stockholder Equity is projected to grow to (11.5 M). . FGAA-U Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0929

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns	FGAA-U

Estimated Market Risk

0.36

actual daily

97% of assets are more volatile

Expected Return

0.03

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

0.09

actual daily

93% of assets perform better

Based on monthly moving average FG Acquisition is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FG Acquisition by adding it to a well-diversified portfolio.

Book Value

(7.59)

Enterprise Value

62.3 M

Enterprise Value Ebitda

(13.29)

Price Sales

11.2778

Shares Float

3.8 K

FG Acquisition Stock Price History Chart

There are several ways to analyze FGAA-U Stock price data. The simplest method is using a basic FGAA-U candlestick price chart, which shows FG Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FGAA-U Stock Price History Data

The price series of FG Acquisition for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.01 with a coefficient of variation of 1.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.7. The median price for the last 90 days is 11.78.

	Open	High	Low	Close	Volume
12/23/2024	11.78	11.78	11.78	11.78
11/27/2024	11.78	11.78	11.78	11.78	1.00
11/26/2024	11.78	11.78	11.78	11.78	1.00
11/25/2024	11.78	11.78	11.78	11.78	1.00
11/22/2024	11.78	11.78	11.78	11.78	1.00
11/21/2024	11.78	11.78	11.78	11.78	1.00
11/20/2024	11.78	11.78	11.78	11.78	1.00
11/19/2024	11.78	11.78	11.78	11.78	1.00
11/18/2024	11.78	11.78	11.78	11.78	1.00
11/15/2024	11.78	11.78	11.78	11.78	1.00
11/14/2024	11.78	11.78	11.78	11.78	1.00
11/13/2024	11.78	11.78	11.78	11.78	1.00
11/12/2024	11.78	11.78	11.78	11.78	1.00
11/11/2024	11.78	11.78	11.78	11.78	1.00
11/08/2024	11.78	11.78	11.78	11.78	1.00
11/07/2024	11.78	11.78	11.78	11.78	1.00
11/06/2024	11.78	11.78	11.78	11.78	1.00
11/05/2024	11.78	11.78	11.78	11.78	1.00
11/04/2024	11.78	11.78	11.78	11.78	1.00
11/01/2024	11.78	11.78	11.78	11.78	1.00
10/31/2024	11.78	11.78	11.78	11.78	1.00
10/30/2024	11.78	11.78	11.78	11.78	1.00
10/29/2024	11.78	11.78	11.78	11.78	1.00
10/28/2024	11.78	11.78	11.78	11.78	100.00
10/25/2024	11.87	11.87	11.87	11.87	1.00
10/24/2024	11.87	11.87	11.87	11.87	1.00
10/23/2024	11.87	11.87	11.87	11.87	1.00
10/22/2024	11.87	11.87	11.87	11.87	1.00
10/21/2024	11.87	11.87	11.87	11.87	1.00
10/18/2024	11.87	11.87	11.87	11.87	1.00
10/17/2024	11.87	11.87	11.87	11.87	1.00
10/16/2024	11.87	11.87	11.87	11.87	1.00
10/15/2024	11.87	11.87	11.87	11.87	1.00
10/11/2024	11.87	11.87	11.87	11.87	1.00
10/10/2024	11.87	11.87	11.87	11.87	1.00
10/09/2024	11.87	11.87	11.87	11.87	1.00
10/08/2024	11.87	11.87	11.87	11.87	1.00
10/07/2024	11.87	11.87	11.87	11.87	1.00
10/04/2024	11.87	11.87	11.87	11.87	1.00
10/03/2024	11.87	11.87	11.87	11.87	1.00
10/02/2024	11.87	11.87	11.87	11.87	1.00
10/01/2024	11.87	11.87	11.87	11.87	1.00
09/30/2024	11.87	11.87	11.87	11.87	1.00
09/27/2024	11.87	11.87	11.87	11.87	1.00
09/26/2024	11.87	11.87	11.87	11.87	1.00
09/25/2024	11.96	11.96	11.87	11.87	200.00
09/24/2024	11.60	11.60	11.60	11.60	1.00
09/23/2024	11.60	11.60	11.60	11.60	1.00
09/20/2024	11.60	11.60	11.60	11.60	1.00
09/19/2024	11.60	11.60	11.60	11.60	1.00
09/18/2024	11.60	11.60	11.60	11.60	1.00
09/17/2024	11.60	11.60	11.60	11.60	1.00
09/16/2024	11.60	11.60	11.60	11.60	1.00
09/13/2024	11.60	11.60	11.60	11.60	1.00
09/12/2024	11.60	11.60	11.60	11.60	1.00
09/11/2024	11.60	11.60	11.60	11.60	1.00
09/10/2024	11.60	11.60	11.60	11.60	1.00
09/09/2024	11.60	11.60	11.60	11.60	1.00
09/06/2024	11.60	11.60	11.60	11.60	100.00
09/05/2024	11.46	11.46	11.46	11.46	100.00
09/04/2024	11.32	11.32	11.32	11.32	100.00

About FG Acquisition Stock history

FG Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGAA-U is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FG Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FG Acquisition stock prices may prove useful in developing a viable investing in FG Acquisition

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	12.9 M	11.5 M
Net Loss	-12.1 M	-11.5 M

FG Acquisition Stock Technical Analysis

FG Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of FG Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FG Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume

All Next

Launch Module

FG Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FG Acquisition's price direction in advance. Along with the technical and fundamental analysis of FGAA-U Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGAA-U to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FGAA-U Stock analysis

When running FG Acquisition's price analysis, check to measure FG Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FG Acquisition is operating at the current time. Most of FG Acquisition's value examination focuses on studying past and present price action to predict the probability of FG Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FG Acquisition's price. Additionally, you may evaluate how the addition of FG Acquisition to your portfolios can decrease your overall portfolio volatility.

	My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
	Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios
	Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
	Transaction History View history of all your transactions and understand their impact on performance

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	0.1949
	Jensen Alpha	0.1142
	Total Risk Alpha	0.1007
	Treynor Ratio	9.38

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Fg Acquisition Corp Stock Price History

Sharpe Ratio = 0.0929

Estimated Market Risk

Expected Return

Risk-Adjusted Return

FG Acquisition Stock Price History Chart

FGAA-U Stock Price History Data

About FG Acquisition Stock history

FG Acquisition Stock Technical Analysis

Did you try this?

Run Risk-Return Analysis Now

Risk-Return Analysis

FG Acquisition Technical and Predictive Indicators

Complementary Tools for FGAA-U Stock analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY