Figeac Aero (France) Price History

FGA Stock  EUR 9.06  0.04  0.44%   
If you're considering investing in Figeac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Figeac Aero stands at 9.06, as last reported on the 27th of March, with the highest price reaching 9.10 and the lowest price hitting 8.38 during the day. Figeac Aero appears to be somewhat reliable, given 3 months investment horizon. Figeac Aero SA secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the company had a 0.27 % return per unit of risk over the last 3 months. By reviewing Figeac Aero's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Figeac Aero's Mean Deviation of 1.72, downside deviation of 1.53, and Coefficient Of Variation of 382.66 to check if our risk estimates are consistent with your expectations.
  
Figeac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2672

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFGA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.7
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Figeac Aero is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Figeac Aero by adding it to a well-diversified portfolio.

Figeac Aero Stock Price History Chart

There are several ways to analyze Figeac Stock price data. The simplest method is using a basic Figeac candlestick price chart, which shows Figeac Aero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 202510.1
Lowest PriceJanuary 7, 20255.96

Figeac Aero March 27, 2025 Stock Price Synopsis

Various analyses of Figeac Aero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Figeac Stock. It can be used to describe the percentage change in the price of Figeac Aero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Figeac Stock.
Figeac Aero Accumulation Distribution 2,921 
Figeac Aero Price Rate Of Daily Change 1.00 
Figeac Aero Price Daily Balance Of Power(0.06)
Figeac Aero Price Action Indicator 0.30 

Figeac Aero March 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Figeac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Figeac Aero intraday prices and daily technical indicators to check the level of noise trading in Figeac Stock and then apply it to test your longer-term investment strategies against Figeac.

Figeac Stock Price History Data

The price series of Figeac Aero for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.2 with a coefficient of variation of 19.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.61. The median price for the last 90 days is 7.74.
OpenHighLowCloseVolume
03/27/2025 9.00  9.10  8.38  9.06  36,922 
03/26/2025 9.46  9.50  9.06  9.10  21,409 
03/25/2025 9.60  9.62  9.50  9.50  17,766 
03/24/2025 9.58  9.68  9.50  9.58  26,107 
03/21/2025 9.82  9.84  9.66  9.68  9,673 
03/20/2025 9.82  9.88  9.70  9.78  7,573 
03/19/2025 9.84  9.90  9.82  9.84  31,538 
03/18/2025 10.00  10.05  9.90  9.92  19,742 
03/17/2025 10.05  10.15  9.96  10.00  23,137 
03/14/2025 9.80  10.00  9.80  10.00  31,266 
03/13/2025 9.70  9.72  9.66  9.68  8,993 
03/12/2025 9.78  9.78  9.56  9.72  31,857 
03/11/2025 9.98  10.05  9.42  9.80  33,467 
03/10/2025 10.05  10.25  10.00  10.10  44,623 
03/07/2025 9.82  10.00  9.70  9.88  113,983 
03/06/2025 10.10  10.20  9.62  9.62  87,260 
03/05/2025 8.60  9.86  8.54  9.76  116,522 
03/04/2025 8.30  8.80  8.30  8.60  41,199 
03/03/2025 8.04  8.30  7.98  8.30  218,462 
02/28/2025 7.90  8.00  7.90  8.00  18,598 
02/27/2025 8.04  8.04  7.90  7.90  13,827 
02/26/2025 8.20  8.20  8.04  8.04  30,784 
02/25/2025 8.16  8.38  8.16  8.22  17,277 
02/24/2025 8.30  8.32  8.18  8.20  14,411 
02/21/2025 8.44  8.58  8.34  8.38  31,311 
02/20/2025 8.16  8.44  8.10  8.44  32,399 
02/19/2025 7.82  8.10  7.82  8.10  34,239 
02/18/2025 7.76  7.82  7.72  7.82  23,047 
02/17/2025 7.78  7.82  7.70  7.80  7,355 
02/14/2025 7.74  7.78  7.64  7.76  13,270 
02/13/2025 7.74  7.74  7.62  7.62  28,281 
02/12/2025 7.78  7.90  7.72  7.74  15,235 
02/11/2025 7.90  7.90  7.78  7.78  16,234 
02/10/2025 7.68  7.88  7.62  7.86  27,030 
02/07/2025 7.76  7.76  7.36  7.60  27,075 
02/06/2025 7.80  7.82  7.66  7.76  37,245 
02/05/2025 7.50  7.74  7.36  7.72  24,974 
02/04/2025 7.36  7.44  7.28  7.42  21,434 
02/03/2025 6.78  7.38  6.78  7.36  38,021 
01/31/2025 6.74  6.88  6.74  6.88  24,578 
01/30/2025 6.74  6.80  6.68  6.78  19,092 
01/29/2025 6.44  6.76  6.36  6.70  36,008 
01/28/2025 6.28  6.30  6.24  6.30  2,050 
01/27/2025 6.24  6.28  6.20  6.28  1,695 
01/24/2025 6.18  6.24  6.14  6.24  5,555 
01/23/2025 6.18  6.18  6.06  6.18  3,988 
01/22/2025 6.04  6.18  6.04  6.18  6,992 
01/21/2025 6.10  6.16  6.10  6.14  779.00 
01/20/2025 6.12  6.18  6.10  6.16  2,837 
01/17/2025 6.10  6.14  6.10  6.10  1,342 
01/16/2025 6.10  6.12  6.06  6.10  2,406 
01/15/2025 6.06  6.10  6.02  6.10  4,325 
01/14/2025 6.06  6.06  5.98  6.02  971.00 
01/13/2025 6.08  6.08  5.98  5.98  11,070 
01/10/2025 6.04  6.10  6.00  6.10  3,229 
01/09/2025 6.08  6.08  5.96  6.00  21,596 
01/08/2025 6.12  6.12  6.00  6.06  24,132 
01/07/2025 6.00  6.04  5.96  5.96  1,686 
01/06/2025 6.00  6.04  5.96  6.00  1,297 
01/03/2025 6.08  6.08  5.98  6.00  1,998 
01/02/2025 6.00  6.04  5.96  6.02  2,638 

About Figeac Aero Stock history

Figeac Aero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Figeac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Figeac Aero SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Figeac Aero stock prices may prove useful in developing a viable investing in Figeac Aero
Figeac Aero Socit Anonyme manufactures and sells aeronautical parts and sub-assemblies. Figeac-Aero Socit Anonyme was founded in 1989 and is based in Figeac, France. FIGEAC AERO operates under Aerospace classification in France and is traded on Paris Stock Exchange.

Figeac Aero Stock Technical Analysis

Figeac Aero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Figeac Aero technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Figeac Aero trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Figeac Aero Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Figeac Aero's price direction in advance. Along with the technical and fundamental analysis of Figeac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Figeac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Figeac Stock analysis

When running Figeac Aero's price analysis, check to measure Figeac Aero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Figeac Aero is operating at the current time. Most of Figeac Aero's value examination focuses on studying past and present price action to predict the probability of Figeac Aero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Figeac Aero's price. Additionally, you may evaluate how the addition of Figeac Aero to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stocks Directory
Find actively traded stocks across global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum