Figeac Aero (France) Price History
FGA Stock | EUR 9.06 0.04 0.44% |
If you're considering investing in Figeac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Figeac Aero stands at 9.06, as last reported on the 27th of March, with the highest price reaching 9.10 and the lowest price hitting 8.38 during the day. Figeac Aero appears to be somewhat reliable, given 3 months investment horizon. Figeac Aero SA secures Sharpe Ratio (or Efficiency) of 0.27, which denotes the company had a 0.27 % return per unit of risk over the last 3 months. By reviewing Figeac Aero's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please utilize Figeac Aero's Mean Deviation of 1.72, downside deviation of 1.53, and Coefficient Of Variation of 382.66 to check if our risk estimates are consistent with your expectations.
Figeac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Figeac |
Sharpe Ratio = 0.2672
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FGA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
0.7 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Figeac Aero is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Figeac Aero by adding it to a well-diversified portfolio.
Figeac Aero Stock Price History Chart
There are several ways to analyze Figeac Stock price data. The simplest method is using a basic Figeac candlestick price chart, which shows Figeac Aero price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 10, 2025 | 10.1 |
Lowest Price | January 7, 2025 | 5.96 |
Figeac Aero March 27, 2025 Stock Price Synopsis
Various analyses of Figeac Aero's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Figeac Stock. It can be used to describe the percentage change in the price of Figeac Aero from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Figeac Stock.Figeac Aero Accumulation Distribution | 2,921 | |
Figeac Aero Price Rate Of Daily Change | 1.00 | |
Figeac Aero Price Daily Balance Of Power | (0.06) | |
Figeac Aero Price Action Indicator | 0.30 |
Figeac Aero March 27, 2025 Stock Price Analysis
Figeac Stock Price History Data
The price series of Figeac Aero for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 4.2 with a coefficient of variation of 19.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.61. The median price for the last 90 days is 7.74.Open | High | Low | Close | Volume | ||
03/27/2025 | 9.00 | 9.10 | 8.38 | 9.06 | 36,922 | |
03/26/2025 | 9.46 | 9.50 | 9.06 | 9.10 | 21,409 | |
03/25/2025 | 9.60 | 9.62 | 9.50 | 9.50 | 17,766 | |
03/24/2025 | 9.58 | 9.68 | 9.50 | 9.58 | 26,107 | |
03/21/2025 | 9.82 | 9.84 | 9.66 | 9.68 | 9,673 | |
03/20/2025 | 9.82 | 9.88 | 9.70 | 9.78 | 7,573 | |
03/19/2025 | 9.84 | 9.90 | 9.82 | 9.84 | 31,538 | |
03/18/2025 | 10.00 | 10.05 | 9.90 | 9.92 | 19,742 | |
03/17/2025 | 10.05 | 10.15 | 9.96 | 10.00 | 23,137 | |
03/14/2025 | 9.80 | 10.00 | 9.80 | 10.00 | 31,266 | |
03/13/2025 | 9.70 | 9.72 | 9.66 | 9.68 | 8,993 | |
03/12/2025 | 9.78 | 9.78 | 9.56 | 9.72 | 31,857 | |
03/11/2025 | 9.98 | 10.05 | 9.42 | 9.80 | 33,467 | |
03/10/2025 | 10.05 | 10.25 | 10.00 | 10.10 | 44,623 | |
03/07/2025 | 9.82 | 10.00 | 9.70 | 9.88 | 113,983 | |
03/06/2025 | 10.10 | 10.20 | 9.62 | 9.62 | 87,260 | |
03/05/2025 | 8.60 | 9.86 | 8.54 | 9.76 | 116,522 | |
03/04/2025 | 8.30 | 8.80 | 8.30 | 8.60 | 41,199 | |
03/03/2025 | 8.04 | 8.30 | 7.98 | 8.30 | 218,462 | |
02/28/2025 | 7.90 | 8.00 | 7.90 | 8.00 | 18,598 | |
02/27/2025 | 8.04 | 8.04 | 7.90 | 7.90 | 13,827 | |
02/26/2025 | 8.20 | 8.20 | 8.04 | 8.04 | 30,784 | |
02/25/2025 | 8.16 | 8.38 | 8.16 | 8.22 | 17,277 | |
02/24/2025 | 8.30 | 8.32 | 8.18 | 8.20 | 14,411 | |
02/21/2025 | 8.44 | 8.58 | 8.34 | 8.38 | 31,311 | |
02/20/2025 | 8.16 | 8.44 | 8.10 | 8.44 | 32,399 | |
02/19/2025 | 7.82 | 8.10 | 7.82 | 8.10 | 34,239 | |
02/18/2025 | 7.76 | 7.82 | 7.72 | 7.82 | 23,047 | |
02/17/2025 | 7.78 | 7.82 | 7.70 | 7.80 | 7,355 | |
02/14/2025 | 7.74 | 7.78 | 7.64 | 7.76 | 13,270 | |
02/13/2025 | 7.74 | 7.74 | 7.62 | 7.62 | 28,281 | |
02/12/2025 | 7.78 | 7.90 | 7.72 | 7.74 | 15,235 | |
02/11/2025 | 7.90 | 7.90 | 7.78 | 7.78 | 16,234 | |
02/10/2025 | 7.68 | 7.88 | 7.62 | 7.86 | 27,030 | |
02/07/2025 | 7.76 | 7.76 | 7.36 | 7.60 | 27,075 | |
02/06/2025 | 7.80 | 7.82 | 7.66 | 7.76 | 37,245 | |
02/05/2025 | 7.50 | 7.74 | 7.36 | 7.72 | 24,974 | |
02/04/2025 | 7.36 | 7.44 | 7.28 | 7.42 | 21,434 | |
02/03/2025 | 6.78 | 7.38 | 6.78 | 7.36 | 38,021 | |
01/31/2025 | 6.74 | 6.88 | 6.74 | 6.88 | 24,578 | |
01/30/2025 | 6.74 | 6.80 | 6.68 | 6.78 | 19,092 | |
01/29/2025 | 6.44 | 6.76 | 6.36 | 6.70 | 36,008 | |
01/28/2025 | 6.28 | 6.30 | 6.24 | 6.30 | 2,050 | |
01/27/2025 | 6.24 | 6.28 | 6.20 | 6.28 | 1,695 | |
01/24/2025 | 6.18 | 6.24 | 6.14 | 6.24 | 5,555 | |
01/23/2025 | 6.18 | 6.18 | 6.06 | 6.18 | 3,988 | |
01/22/2025 | 6.04 | 6.18 | 6.04 | 6.18 | 6,992 | |
01/21/2025 | 6.10 | 6.16 | 6.10 | 6.14 | 779.00 | |
01/20/2025 | 6.12 | 6.18 | 6.10 | 6.16 | 2,837 | |
01/17/2025 | 6.10 | 6.14 | 6.10 | 6.10 | 1,342 | |
01/16/2025 | 6.10 | 6.12 | 6.06 | 6.10 | 2,406 | |
01/15/2025 | 6.06 | 6.10 | 6.02 | 6.10 | 4,325 | |
01/14/2025 | 6.06 | 6.06 | 5.98 | 6.02 | 971.00 | |
01/13/2025 | 6.08 | 6.08 | 5.98 | 5.98 | 11,070 | |
01/10/2025 | 6.04 | 6.10 | 6.00 | 6.10 | 3,229 | |
01/09/2025 | 6.08 | 6.08 | 5.96 | 6.00 | 21,596 | |
01/08/2025 | 6.12 | 6.12 | 6.00 | 6.06 | 24,132 | |
01/07/2025 | 6.00 | 6.04 | 5.96 | 5.96 | 1,686 | |
01/06/2025 | 6.00 | 6.04 | 5.96 | 6.00 | 1,297 | |
01/03/2025 | 6.08 | 6.08 | 5.98 | 6.00 | 1,998 | |
01/02/2025 | 6.00 | 6.04 | 5.96 | 6.02 | 2,638 |
About Figeac Aero Stock history
Figeac Aero investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Figeac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Figeac Aero SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Figeac Aero stock prices may prove useful in developing a viable investing in Figeac Aero
Figeac Aero Socit Anonyme manufactures and sells aeronautical parts and sub-assemblies. Figeac-Aero Socit Anonyme was founded in 1989 and is based in Figeac, France. FIGEAC AERO operates under Aerospace classification in France and is traded on Paris Stock Exchange.
Figeac Aero Stock Technical Analysis
Figeac Aero technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Figeac Aero Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Figeac Aero's price direction in advance. Along with the technical and fundamental analysis of Figeac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Figeac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2245 | |||
Jensen Alpha | 0.6473 | |||
Total Risk Alpha | 0.7448 | |||
Sortino Ratio | 0.4508 | |||
Treynor Ratio | (0.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Figeac Stock analysis
When running Figeac Aero's price analysis, check to measure Figeac Aero's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Figeac Aero is operating at the current time. Most of Figeac Aero's value examination focuses on studying past and present price action to predict the probability of Figeac Aero's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Figeac Aero's price. Additionally, you may evaluate how the addition of Figeac Aero to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stocks Directory Find actively traded stocks across global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |