Falcon Gold Corp Stock Price History
| FG Stock | CAD 0.04 0.01 12.50% |
Below is the normalized historical share price chart for Falcon Gold Corp extending back to May 03, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Falcon Gold stands at 0.04, as last reported on the 19th of March, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Falcon Stock, it is important to understand the factors that can impact its price. Falcon Gold is out of control given 3 months investment horizon. Falcon Gold Corp secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of risk over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 1.55% are justified by taking the suggested risk. Use Falcon Gold Mean Deviation of 6.84, coefficient of variation of 1362.13, and Downside Deviation of 15.64 to evaluate company specific risk that cannot be diversified away.
At this time, Falcon Gold's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 4.1 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 2 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0.21 in 2025, whereas Price To Sales Ratio is likely to drop 69.51 in 2025. Falcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0355 | 50 Day MA 0.032 | Beta 0.758 |
Falcon |
Sharpe Ratio = 0.1327
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FG | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 11.72 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.55 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Falcon Gold is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falcon Gold by adding it to a well-diversified portfolio.
Falcon Gold Stock Price History Chart
There are several ways to analyze Falcon Stock price data. The simplest method is using a basic Falcon candlestick price chart, which shows Falcon Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 24, 2025 | 0.045 |
| Lowest Price | December 19, 2024 | 0.02 |
Falcon Gold March 19, 2025 Stock Price Synopsis
Various analyses of Falcon Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falcon Stock. It can be used to describe the percentage change in the price of Falcon Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falcon Stock.| Falcon Gold Price Daily Balance Of Power | (1.00) | |
| Falcon Gold Price Rate Of Daily Change | 0.88 |
Falcon Gold March 19, 2025 Stock Price Analysis
Falcon Stock Price History Data
The price series of Falcon Gold for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.03 with a coefficient of variation of 17.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company completed 1:5 stock split on 15th of August 2016. Falcon Gold Corp completed dividends distribution on 2007-11-28.| Open | High | Low | Close | Volume | ||
03/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 03/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 170,014 | |
| 03/13/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 446,000 | |
| 03/12/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 30,000 | |
| 03/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 37,000 | |
| 03/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 554,000 | |
| 03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 11,000 | |
| 03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 03/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | |
| 03/04/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 76,000 | |
| 03/03/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 57,000 | |
| 02/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 550,285 | |
| 02/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
| 02/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 52,700 | |
| 02/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 242,750 | |
| 02/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 116,000 | |
| 02/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 544,477 | |
| 02/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 257,333 | |
| 02/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 248,000 | |
| 02/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 654,000 | |
| 02/14/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 2,000 | |
| 02/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 | |
| 02/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 28,001 | |
| 02/11/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 67,000 | |
| 02/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 | |
| 02/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 120,500 | |
| 02/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 02/03/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40,500 | |
| 01/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 01/30/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 141,500 | |
| 01/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 | |
| 01/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 354,000 | |
| 01/27/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/20/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 236,300 | |
| 01/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 195,000 | |
| 01/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,500 | |
| 01/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18,200 | |
| 01/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 01/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
| 01/10/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 180,400 | |
| 01/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200,100 | |
| 01/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 113,600 | |
| 01/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 68,200 | |
| 01/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 | |
| 01/03/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 17,000 | |
| 01/02/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 | |
| 12/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 230,000 | |
| 12/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/27/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 142,000 | |
| 12/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 | |
| 12/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/20/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 351,000 | |
| 12/19/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 197,000 | |
| 12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Falcon Gold Stock history
Falcon Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falcon Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falcon Gold stock prices may prove useful in developing a viable investing in Falcon Gold
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 171.2 M | 179.7 M | |
| Net Loss | -1.2 M | -1.3 M |
Falcon Gold Stock Technical Analysis
Falcon Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Falcon Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Falcon Gold's price direction in advance. Along with the technical and fundamental analysis of Falcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0737 | |||
| Jensen Alpha | 1.08 | |||
| Total Risk Alpha | 2.06 | |||
| Sortino Ratio | 0.06 | |||
| Treynor Ratio | 0.3375 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Falcon Stock Analysis
When running Falcon Gold's price analysis, check to measure Falcon Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Falcon Gold is operating at the current time. Most of Falcon Gold's value examination focuses on studying past and present price action to predict the probability of Falcon Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Falcon Gold's price. Additionally, you may evaluate how the addition of Falcon Gold to your portfolios can decrease your overall portfolio volatility.