Fasadgruppen Group (Sweden) Price History
FG Stock | SEK 18.94 0.22 1.15% |
If you're considering investing in Fasadgruppen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fasadgruppen Group stands at 18.94, as last reported on the 30th of March, with the highest price reaching 19.34 and the lowest price hitting 18.94 during the day. Fasadgruppen Group secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23 % return per unit of risk over the last 3 months. Fasadgruppen Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fasadgruppen Group's Mean Deviation of 2.55, standard deviation of 5.22, and Variance of 27.27 to check the risk estimate we provide.
Fasadgruppen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fasadgruppen |
Sharpe Ratio = -0.2297
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FG |
Estimated Market Risk
5.33 actual daily | 47 53% of assets are more volatile |
Expected Return
-1.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fasadgruppen Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fasadgruppen Group by adding Fasadgruppen Group to a well-diversified portfolio.
Fasadgruppen Group Stock Price History Chart
There are several ways to analyze Fasadgruppen Stock price data. The simplest method is using a basic Fasadgruppen candlestick price chart, which shows Fasadgruppen Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 45.7 |
Lowest Price | March 28, 2025 | 18.94 |
Fasadgruppen Group March 30, 2025 Stock Price Synopsis
Various analyses of Fasadgruppen Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fasadgruppen Stock. It can be used to describe the percentage change in the price of Fasadgruppen Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fasadgruppen Stock.Fasadgruppen Group Price Daily Balance Of Power | (0.55) | |
Fasadgruppen Group Price Action Indicator | (0.31) | |
Fasadgruppen Group Price Rate Of Daily Change | 0.99 |
Fasadgruppen Group March 30, 2025 Stock Price Analysis
Fasadgruppen Stock Price History Data
The price series of Fasadgruppen Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 27.36 with a coefficient of variation of 34.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.0. The median price for the last 90 days is 25.4. The company completed dividends distribution on 2022-05-13.Open | High | Low | Close | Volume | ||
03/30/2025 | 19.14 | 19.34 | 18.94 | 18.94 | ||
03/28/2025 | 19.14 | 19.34 | 18.94 | 18.94 | 120,631 | |
03/27/2025 | 19.50 | 19.56 | 19.10 | 19.16 | 190,023 | |
03/26/2025 | 19.86 | 20.05 | 19.54 | 19.54 | 103,485 | |
03/25/2025 | 19.74 | 20.05 | 19.50 | 19.88 | 47,334 | |
03/24/2025 | 19.70 | 20.00 | 19.62 | 19.70 | 101,848 | |
03/21/2025 | 20.05 | 20.10 | 19.64 | 19.90 | 96,048 | |
03/20/2025 | 20.00 | 20.25 | 19.84 | 20.10 | 148,956 | |
03/19/2025 | 20.45 | 20.50 | 20.05 | 20.10 | 106,139 | |
03/18/2025 | 21.00 | 21.30 | 20.30 | 20.45 | 78,501 | |
03/17/2025 | 21.25 | 21.25 | 20.55 | 21.10 | 76,532 | |
03/14/2025 | 21.05 | 21.25 | 21.00 | 21.10 | 50,998 | |
03/13/2025 | 20.25 | 21.05 | 20.20 | 20.80 | 75,781 | |
03/12/2025 | 21.55 | 21.80 | 20.25 | 20.55 | 197,314 | |
03/11/2025 | 21.50 | 22.20 | 21.20 | 21.55 | 327,581 | |
03/10/2025 | 20.30 | 22.10 | 20.10 | 21.25 | 502,930 | |
03/07/2025 | 20.60 | 21.00 | 20.25 | 20.30 | 164,148 | |
03/06/2025 | 20.05 | 21.25 | 19.86 | 20.60 | 228,390 | |
03/05/2025 | 20.85 | 21.25 | 19.46 | 20.05 | 170,017 | |
03/04/2025 | 20.75 | 21.20 | 20.40 | 20.90 | 250,564 | |
03/03/2025 | 20.20 | 21.05 | 19.90 | 20.75 | 290,158 | |
02/28/2025 | 19.70 | 20.00 | 19.10 | 19.82 | 243,062 | |
02/27/2025 | 20.05 | 20.10 | 19.46 | 19.76 | 235,730 | |
02/26/2025 | 20.05 | 20.95 | 19.86 | 19.94 | 346,841 | |
02/25/2025 | 19.26 | 20.55 | 19.26 | 20.00 | 282,334 | |
02/24/2025 | 20.50 | 20.50 | 19.06 | 19.26 | 400,974 | |
02/21/2025 | 20.35 | 20.40 | 19.46 | 20.05 | 875,667 | |
02/20/2025 | 20.95 | 21.25 | 20.15 | 20.35 | 320,687 | |
02/19/2025 | 20.95 | 22.00 | 20.75 | 20.80 | 435,701 | |
02/18/2025 | 23.30 | 23.30 | 21.20 | 21.30 | 627,219 | |
02/17/2025 | 22.60 | 23.55 | 22.10 | 23.30 | 362,429 | |
02/14/2025 | 22.85 | 23.50 | 22.30 | 22.45 | 589,548 | |
02/13/2025 | 23.75 | 24.05 | 22.30 | 22.60 | 995,518 | |
02/12/2025 | 25.40 | 25.70 | 22.95 | 23.55 | 2,395,793 | |
02/11/2025 | 32.90 | 35.55 | 24.15 | 25.40 | 3,887,557 | |
02/10/2025 | 40.65 | 40.95 | 39.95 | 40.25 | 115,546 | |
02/07/2025 | 39.90 | 40.75 | 39.30 | 40.10 | 61,099 | |
02/06/2025 | 40.60 | 40.90 | 39.90 | 40.00 | 76,530 | |
02/05/2025 | 40.95 | 41.25 | 40.10 | 40.60 | 102,988 | |
02/04/2025 | 41.45 | 41.95 | 40.65 | 40.90 | 61,588 | |
02/03/2025 | 42.05 | 42.15 | 40.00 | 41.45 | 188,485 | |
01/31/2025 | 40.75 | 43.05 | 40.55 | 43.05 | 168,297 | |
01/30/2025 | 41.10 | 42.00 | 40.30 | 40.75 | 166,440 | |
01/29/2025 | 41.50 | 41.95 | 40.70 | 41.20 | 44,311 | |
01/28/2025 | 40.30 | 42.10 | 40.10 | 41.50 | 170,379 | |
01/27/2025 | 40.95 | 40.95 | 39.80 | 40.00 | 65,142 | |
01/24/2025 | 40.05 | 41.60 | 40.05 | 40.15 | 18,370 | |
01/23/2025 | 39.75 | 41.55 | 39.75 | 41.20 | 56,494 | |
01/22/2025 | 40.00 | 40.50 | 39.50 | 39.95 | 67,230 | |
01/21/2025 | 39.10 | 40.20 | 38.70 | 40.15 | 38,204 | |
01/20/2025 | 40.15 | 40.45 | 39.15 | 39.15 | 45,294 | |
01/17/2025 | 39.50 | 40.95 | 39.45 | 39.90 | 84,212 | |
01/16/2025 | 41.40 | 41.50 | 39.00 | 39.45 | 151,114 | |
01/15/2025 | 40.30 | 41.60 | 40.30 | 41.20 | 39,586 | |
01/14/2025 | 41.30 | 41.60 | 40.30 | 40.30 | 26,633 | |
01/13/2025 | 43.20 | 43.20 | 40.95 | 41.30 | 46,612 | |
01/10/2025 | 42.00 | 42.75 | 41.75 | 42.05 | 97,781 | |
01/09/2025 | 42.05 | 42.10 | 41.00 | 41.75 | 78,464 | |
01/08/2025 | 42.95 | 43.50 | 41.90 | 42.10 | 48,552 | |
01/07/2025 | 45.75 | 45.95 | 42.60 | 42.90 | 73,664 | |
01/03/2025 | 46.25 | 46.25 | 45.60 | 45.70 | 22,172 |
About Fasadgruppen Group Stock history
Fasadgruppen Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fasadgruppen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fasadgruppen Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fasadgruppen Group stock prices may prove useful in developing a viable investing in Fasadgruppen Group
Fasadgruppen Group AB operates as a full-service provider of facades in Sweden and Nordic region. The company was founded in 1963 and is headquartered in Stockholm, Sweden. Fasadgruppen Group is traded on Stockholm Stock Exchange in Sweden.
Fasadgruppen Group Stock Technical Analysis
Fasadgruppen Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Fasadgruppen Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fasadgruppen Group's price direction in advance. Along with the technical and fundamental analysis of Fasadgruppen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fasadgruppen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (1.19) | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | 2.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fasadgruppen Stock Analysis
When running Fasadgruppen Group's price analysis, check to measure Fasadgruppen Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fasadgruppen Group is operating at the current time. Most of Fasadgruppen Group's value examination focuses on studying past and present price action to predict the probability of Fasadgruppen Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fasadgruppen Group's price. Additionally, you may evaluate how the addition of Fasadgruppen Group to your portfolios can decrease your overall portfolio volatility.