Fasadgruppen Group (Sweden) Price History

FG Stock  SEK 18.94  0.22  1.15%   
If you're considering investing in Fasadgruppen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fasadgruppen Group stands at 18.94, as last reported on the 30th of March, with the highest price reaching 19.34 and the lowest price hitting 18.94 during the day. Fasadgruppen Group secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the company had a -0.23 % return per unit of risk over the last 3 months. Fasadgruppen Group AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fasadgruppen Group's Mean Deviation of 2.55, standard deviation of 5.22, and Variance of 27.27 to check the risk estimate we provide.
  
Fasadgruppen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFG

Estimated Market Risk

 5.33
  actual daily
47
53% of assets are more volatile

Expected Return

 -1.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fasadgruppen Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fasadgruppen Group by adding Fasadgruppen Group to a well-diversified portfolio.

Fasadgruppen Group Stock Price History Chart

There are several ways to analyze Fasadgruppen Stock price data. The simplest method is using a basic Fasadgruppen candlestick price chart, which shows Fasadgruppen Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202545.7
Lowest PriceMarch 28, 202518.94

Fasadgruppen Group March 30, 2025 Stock Price Synopsis

Various analyses of Fasadgruppen Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fasadgruppen Stock. It can be used to describe the percentage change in the price of Fasadgruppen Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fasadgruppen Stock.
Fasadgruppen Group Price Daily Balance Of Power(0.55)
Fasadgruppen Group Price Action Indicator(0.31)
Fasadgruppen Group Price Rate Of Daily Change 0.99 

Fasadgruppen Group March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fasadgruppen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fasadgruppen Group intraday prices and daily technical indicators to check the level of noise trading in Fasadgruppen Stock and then apply it to test your longer-term investment strategies against Fasadgruppen.

Fasadgruppen Stock Price History Data

The price series of Fasadgruppen Group for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 27.36 with a coefficient of variation of 34.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.0. The median price for the last 90 days is 25.4. The company completed dividends distribution on 2022-05-13.
OpenHighLowCloseVolume
03/30/2025
 19.14  19.34  18.94  18.94 
03/28/2025 19.14  19.34  18.94  18.94  120,631 
03/27/2025 19.50  19.56  19.10  19.16  190,023 
03/26/2025 19.86  20.05  19.54  19.54  103,485 
03/25/2025 19.74  20.05  19.50  19.88  47,334 
03/24/2025 19.70  20.00  19.62  19.70  101,848 
03/21/2025 20.05  20.10  19.64  19.90  96,048 
03/20/2025 20.00  20.25  19.84  20.10  148,956 
03/19/2025 20.45  20.50  20.05  20.10  106,139 
03/18/2025 21.00  21.30  20.30  20.45  78,501 
03/17/2025 21.25  21.25  20.55  21.10  76,532 
03/14/2025 21.05  21.25  21.00  21.10  50,998 
03/13/2025 20.25  21.05  20.20  20.80  75,781 
03/12/2025 21.55  21.80  20.25  20.55  197,314 
03/11/2025 21.50  22.20  21.20  21.55  327,581 
03/10/2025 20.30  22.10  20.10  21.25  502,930 
03/07/2025 20.60  21.00  20.25  20.30  164,148 
03/06/2025 20.05  21.25  19.86  20.60  228,390 
03/05/2025 20.85  21.25  19.46  20.05  170,017 
03/04/2025 20.75  21.20  20.40  20.90  250,564 
03/03/2025 20.20  21.05  19.90  20.75  290,158 
02/28/2025 19.70  20.00  19.10  19.82  243,062 
02/27/2025 20.05  20.10  19.46  19.76  235,730 
02/26/2025 20.05  20.95  19.86  19.94  346,841 
02/25/2025 19.26  20.55  19.26  20.00  282,334 
02/24/2025 20.50  20.50  19.06  19.26  400,974 
02/21/2025 20.35  20.40  19.46  20.05  875,667 
02/20/2025 20.95  21.25  20.15  20.35  320,687 
02/19/2025 20.95  22.00  20.75  20.80  435,701 
02/18/2025 23.30  23.30  21.20  21.30  627,219 
02/17/2025 22.60  23.55  22.10  23.30  362,429 
02/14/2025 22.85  23.50  22.30  22.45  589,548 
02/13/2025 23.75  24.05  22.30  22.60  995,518 
02/12/2025 25.40  25.70  22.95  23.55  2,395,793 
02/11/2025 32.90  35.55  24.15  25.40  3,887,557 
02/10/2025 40.65  40.95  39.95  40.25  115,546 
02/07/2025 39.90  40.75  39.30  40.10  61,099 
02/06/2025 40.60  40.90  39.90  40.00  76,530 
02/05/2025 40.95  41.25  40.10  40.60  102,988 
02/04/2025 41.45  41.95  40.65  40.90  61,588 
02/03/2025 42.05  42.15  40.00  41.45  188,485 
01/31/2025 40.75  43.05  40.55  43.05  168,297 
01/30/2025 41.10  42.00  40.30  40.75  166,440 
01/29/2025 41.50  41.95  40.70  41.20  44,311 
01/28/2025 40.30  42.10  40.10  41.50  170,379 
01/27/2025 40.95  40.95  39.80  40.00  65,142 
01/24/2025 40.05  41.60  40.05  40.15  18,370 
01/23/2025 39.75  41.55  39.75  41.20  56,494 
01/22/2025 40.00  40.50  39.50  39.95  67,230 
01/21/2025 39.10  40.20  38.70  40.15  38,204 
01/20/2025 40.15  40.45  39.15  39.15  45,294 
01/17/2025 39.50  40.95  39.45  39.90  84,212 
01/16/2025 41.40  41.50  39.00  39.45  151,114 
01/15/2025 40.30  41.60  40.30  41.20  39,586 
01/14/2025 41.30  41.60  40.30  40.30  26,633 
01/13/2025 43.20  43.20  40.95  41.30  46,612 
01/10/2025 42.00  42.75  41.75  42.05  97,781 
01/09/2025 42.05  42.10  41.00  41.75  78,464 
01/08/2025 42.95  43.50  41.90  42.10  48,552 
01/07/2025 45.75  45.95  42.60  42.90  73,664 
01/03/2025 46.25  46.25  45.60  45.70  22,172 

About Fasadgruppen Group Stock history

Fasadgruppen Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fasadgruppen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fasadgruppen Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fasadgruppen Group stock prices may prove useful in developing a viable investing in Fasadgruppen Group
Fasadgruppen Group AB operates as a full-service provider of facades in Sweden and Nordic region. The company was founded in 1963 and is headquartered in Stockholm, Sweden. Fasadgruppen Group is traded on Stockholm Stock Exchange in Sweden.

Fasadgruppen Group Stock Technical Analysis

Fasadgruppen Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fasadgruppen Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fasadgruppen Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Fasadgruppen Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fasadgruppen Group's price direction in advance. Along with the technical and fundamental analysis of Fasadgruppen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fasadgruppen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fasadgruppen Stock Analysis

When running Fasadgruppen Group's price analysis, check to measure Fasadgruppen Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fasadgruppen Group is operating at the current time. Most of Fasadgruppen Group's value examination focuses on studying past and present price action to predict the probability of Fasadgruppen Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fasadgruppen Group's price. Additionally, you may evaluate how the addition of Fasadgruppen Group to your portfolios can decrease your overall portfolio volatility.