Fairfax India Holdings Stock Price History
FFXDF Stock | USD 16.47 0.40 2.37% |
If you're considering investing in Fairfax Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fairfax India stands at 16.47, as last reported on the 30th of March, with the highest price reaching 17.18 and the lowest price hitting 16.45 during the day. At this point, Fairfax India is not too volatile. Fairfax India Holdings secures Sharpe Ratio (or Efficiency) of 0.0458, which denotes the company had a 0.0458 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fairfax India Holdings, which you can use to evaluate the volatility of the firm. Please confirm Fairfax India's Coefficient Of Variation of 2182.44, mean deviation of 1.96, and Downside Deviation of 2.13 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Fairfax Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fairfax |
Sharpe Ratio = 0.0458
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FFXDF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Fairfax India is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairfax India by adding it to a well-diversified portfolio.
Fairfax India Pink Sheet Price History Chart
There are several ways to analyze Fairfax Stock price data. The simplest method is using a basic Fairfax candlestick price chart, which shows Fairfax India price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 19.81 |
Lowest Price | January 15, 2025 | 15.58 |
Fairfax India March 30, 2025 Pink Sheet Price Synopsis
Various analyses of Fairfax India's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fairfax Pink Sheet. It can be used to describe the percentage change in the price of Fairfax India from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fairfax Pink Sheet.Fairfax India Price Action Indicator | (0.55) | |
Fairfax India Price Daily Balance Of Power | (0.55) | |
Fairfax India Price Rate Of Daily Change | 0.98 |
Fairfax India March 30, 2025 Pink Sheet Price Analysis
Fairfax Pink Sheet Price History Data
The price series of Fairfax India for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 4.23 with a coefficient of variation of 6.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.48. The median price for the last 90 days is 17.52.Open | High | Low | Close | Volume | ||
03/30/2025 | 16.75 | 17.18 | 16.45 | 16.47 | ||
03/28/2025 | 16.75 | 17.18 | 16.45 | 16.47 | 126,600 | |
03/27/2025 | 17.41 | 17.41 | 16.75 | 16.87 | 26,500 | |
03/26/2025 | 17.40 | 17.43 | 16.98 | 17.06 | 62,100 | |
03/25/2025 | 16.69 | 17.84 | 16.69 | 17.35 | 83,700 | |
03/24/2025 | 17.09 | 17.66 | 16.94 | 17.62 | 85,200 | |
03/21/2025 | 17.38 | 17.40 | 16.79 | 16.79 | 6,100 | |
03/20/2025 | 17.15 | 17.59 | 17.03 | 17.40 | 21,500 | |
03/19/2025 | 16.90 | 17.25 | 16.35 | 17.15 | 36,200 | |
03/18/2025 | 16.52 | 16.54 | 16.20 | 16.25 | 8,600 | |
03/17/2025 | 17.34 | 17.57 | 16.57 | 16.70 | 12,557 | |
03/14/2025 | 17.15 | 17.52 | 17.15 | 17.52 | 2,700 | |
03/13/2025 | 17.38 | 17.40 | 16.29 | 17.05 | 14,645 | |
03/12/2025 | 17.75 | 17.75 | 17.30 | 17.65 | 2,329 | |
03/11/2025 | 17.45 | 17.52 | 16.72 | 17.24 | 2,406 | |
03/10/2025 | 18.21 | 18.21 | 16.80 | 17.46 | 38,105 | |
03/07/2025 | 18.21 | 18.32 | 17.84 | 18.25 | 19,800 | |
03/06/2025 | 18.24 | 18.48 | 17.95 | 18.05 | 13,600 | |
03/05/2025 | 17.03 | 18.04 | 17.03 | 17.89 | 14,471 | |
03/04/2025 | 17.56 | 17.76 | 16.82 | 17.45 | 35,700 | |
03/03/2025 | 17.81 | 18.03 | 17.62 | 17.65 | 7,283 | |
02/28/2025 | 18.00 | 18.27 | 17.90 | 18.27 | 850.00 | |
02/27/2025 | 18.19 | 18.50 | 18.01 | 18.39 | 30,000 | |
02/26/2025 | 18.02 | 18.11 | 18.02 | 18.11 | 400.00 | |
02/25/2025 | 18.50 | 18.51 | 17.96 | 18.38 | 33,900 | |
02/24/2025 | 18.59 | 18.77 | 18.46 | 18.49 | 39,500 | |
02/21/2025 | 18.06 | 19.44 | 18.06 | 18.55 | 20,900 | |
02/20/2025 | 18.94 | 18.95 | 18.43 | 18.50 | 60,000 | |
02/19/2025 | 19.21 | 19.21 | 18.88 | 19.10 | 8,200 | |
02/18/2025 | 19.15 | 19.50 | 18.84 | 19.35 | 97,200 | |
02/14/2025 | 19.00 | 19.45 | 18.86 | 19.14 | 96,200 | |
02/13/2025 | 19.16 | 19.45 | 18.61 | 19.40 | 86,300 | |
02/12/2025 | 18.99 | 18.99 | 18.85 | 18.93 | 301.00 | |
02/11/2025 | 19.90 | 20.30 | 19.11 | 19.39 | 35,800 | |
02/10/2025 | 19.40 | 19.99 | 19.19 | 19.81 | 40,400 | |
02/07/2025 | 19.50 | 19.64 | 19.19 | 19.19 | 6,245 | |
02/06/2025 | 18.75 | 19.50 | 18.75 | 19.27 | 8,356 | |
02/05/2025 | 18.16 | 18.96 | 17.88 | 18.91 | 10,861 | |
02/04/2025 | 16.81 | 18.15 | 16.81 | 18.06 | 53,400 | |
02/03/2025 | 16.79 | 17.91 | 16.69 | 17.75 | 75,900 | |
01/31/2025 | 17.60 | 17.60 | 17.17 | 17.30 | 37,300 | |
01/30/2025 | 17.45 | 17.80 | 17.42 | 17.42 | 11,000 | |
01/29/2025 | 17.60 | 17.97 | 17.52 | 17.57 | 20,500 | |
01/28/2025 | 17.30 | 17.74 | 17.30 | 17.70 | 40,300 | |
01/27/2025 | 18.20 | 18.20 | 17.23 | 17.37 | 18,000 | |
01/24/2025 | 18.06 | 18.07 | 17.90 | 17.96 | 44,200 | |
01/23/2025 | 17.20 | 18.12 | 17.20 | 18.00 | 69,600 | |
01/22/2025 | 17.75 | 17.95 | 17.31 | 17.55 | 36,000 | |
01/21/2025 | 16.63 | 17.88 | 16.40 | 17.52 | 88,900 | |
01/17/2025 | 16.57 | 16.57 | 16.08 | 16.42 | 21,900 | |
01/16/2025 | 16.01 | 16.16 | 15.85 | 16.00 | 71,400 | |
01/15/2025 | 16.03 | 16.03 | 15.58 | 15.58 | 6,700 | |
01/14/2025 | 16.14 | 16.14 | 15.34 | 15.81 | 19,400 | |
01/13/2025 | 15.71 | 16.00 | 15.65 | 15.94 | 25,800 | |
01/10/2025 | 16.00 | 16.00 | 15.62 | 15.64 | 9,000 | |
01/08/2025 | 16.00 | 16.00 | 15.61 | 15.73 | 6,900 | |
01/07/2025 | 15.79 | 15.91 | 15.73 | 15.87 | 13,900 | |
01/06/2025 | 16.15 | 16.15 | 15.79 | 15.79 | 14,100 | |
01/03/2025 | 16.00 | 16.35 | 15.81 | 15.99 | 26,400 | |
01/02/2025 | 15.78 | 15.78 | 15.40 | 15.77 | 16,500 | |
12/31/2024 | 15.79 | 16.00 | 15.78 | 16.00 | 29,500 |
About Fairfax India Pink Sheet history
Fairfax India investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairfax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairfax India Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairfax India stock prices may prove useful in developing a viable investing in Fairfax India
Fairfax India Holdings Corporation, an investment holding company, engages in the investment activities in India. Fairfax India Holdings Corporation operates as a subsidiary of Fairfax Financial Holdings Limited. Fairfax India operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 9 people.
Fairfax India Pink Sheet Technical Analysis
Fairfax India technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Fairfax India Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fairfax India's price direction in advance. Along with the technical and fundamental analysis of Fairfax Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairfax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0458 | |||
Jensen Alpha | 0.0658 | |||
Total Risk Alpha | 0.2533 | |||
Sortino Ratio | 0.0728 | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fairfax Pink Sheet analysis
When running Fairfax India's price analysis, check to measure Fairfax India's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fairfax India is operating at the current time. Most of Fairfax India's value examination focuses on studying past and present price action to predict the probability of Fairfax India's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fairfax India's price. Additionally, you may evaluate how the addition of Fairfax India to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |