Cs 607 Tax Fund Price History
FFRLFX Fund | 805.82 5.78 0.71% |
If you're considering investing in FFRLFX Fund, it is important to understand the factors that can impact its price. As of today, the current price of Cs 607: stands at 805.82, as last reported on the 26th of March, with the highest price reaching 805.82 and the lowest price hitting 805.82 during the day. Cs 607 Tax retains Efficiency (Sharpe Ratio) of -0.0821, which signifies that the fund had a -0.0821 % return per unit of price deviation over the last 3 months. Cs 607: exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cs 607:'s Market Risk Adjusted Performance of (10.50), information ratio of (0.14), and Variance of 0.416 to double-check the risk estimate we provide.
FFRLFX Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
FFRLFX |
Sharpe Ratio = -0.0821
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FFRLFX |
Estimated Market Risk
0.59 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cs 607: is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cs 607: by adding Cs 607: to a well-diversified portfolio.
Cs 607: Fund Price History Chart
There are several ways to analyze Cs 607 Tax Fund price data. The simplest method is using a basic FFRLFX candlestick price chart, which shows Cs 607: price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 26, 2025 | 840.65 |
Lowest Price | March 25, 2025 | 805.82 |
Cs 607: March 26, 2025 Fund Price Synopsis
Various analyses of Cs 607:'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FFRLFX Fund. It can be used to describe the percentage change in the price of Cs 607: from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FFRLFX Fund.Cs 607: Price Action Indicator | (2.89) | |
Cs 607: Price Rate Of Daily Change | 0.99 |
Cs 607: March 26, 2025 Fund Price Analysis
FFRLFX Fund Price History Data
The price series of Cs 607: for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 43.92 with a coefficient of variation of 1.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 827.11. The median price for the last 90 days is 828.63.Open | High | Low | Close | Volume | ||
03/26/2025 | 805.82 | 805.82 | 805.82 | 805.82 | ||
03/25/2025 | 805.82 | 805.82 | 805.82 | 805.82 | 1.00 | |
03/24/2025 | 811.60 | 811.60 | 811.60 | 811.60 | 1.00 | |
03/21/2025 | 816.76 | 816.76 | 816.76 | 816.76 | 1.00 | |
03/20/2025 | 816.10 | 816.10 | 816.10 | 816.10 | 1.00 | |
03/19/2025 | 812.08 | 812.08 | 812.08 | 812.08 | 1.00 | |
03/18/2025 | 810.92 | 810.92 | 810.92 | 810.92 | 1.00 | |
03/17/2025 | 811.89 | 811.89 | 811.89 | 811.89 | 1.00 | |
03/14/2025 | 810.69 | 810.69 | 810.69 | 810.69 | 1.00 | |
03/13/2025 | 812.20 | 812.20 | 812.20 | 812.20 | 1.00 | |
03/12/2025 | 815.59 | 815.59 | 815.59 | 815.59 | 1.00 | |
03/11/2025 | 823.74 | 823.74 | 823.74 | 823.74 | 1.00 | |
03/10/2025 | 827.61 | 827.61 | 827.61 | 827.61 | 1.00 | |
03/07/2025 | 825.11 | 825.11 | 825.11 | 825.11 | 1.00 | |
03/06/2025 | 825.79 | 825.79 | 825.79 | 825.79 | 1.00 | |
03/05/2025 | 835.13 | 835.13 | 835.13 | 835.13 | 1.00 | |
03/04/2025 | 839.99 | 839.99 | 839.99 | 839.99 | 1.00 | |
03/03/2025 | 839.98 | 839.98 | 839.98 | 839.98 | 1.00 | |
02/28/2025 | 840.34 | 840.34 | 840.34 | 840.34 | 1.00 | |
02/27/2025 | 840.57 | 840.57 | 840.57 | 840.57 | 1.00 | |
02/26/2025 | 840.65 | 840.65 | 840.65 | 840.65 | 1.00 | |
02/25/2025 | 838.29 | 838.29 | 838.29 | 838.29 | 1.00 | |
02/24/2025 | 831.44 | 831.44 | 831.44 | 831.44 | 1.00 | |
02/21/2025 | 831.09 | 831.09 | 831.09 | 831.09 | 1.00 | |
02/20/2025 | 827.88 | 827.88 | 827.88 | 827.88 | 1.00 | |
02/19/2025 | 826.58 | 826.58 | 826.58 | 826.58 | 1.00 | |
02/18/2025 | 826.46 | 826.46 | 826.46 | 826.46 | 1.00 | |
02/14/2025 | 826.51 | 826.51 | 826.51 | 826.51 | 1.00 | |
02/13/2025 | 820.31 | 820.31 | 820.31 | 820.31 | 1.00 | |
02/12/2025 | 814.49 | 814.49 | 814.49 | 814.49 | 1.00 | |
02/11/2025 | 828.40 | 828.40 | 828.40 | 828.40 | 1.00 | |
02/10/2025 | 834.16 | 834.16 | 834.16 | 834.16 | 1.00 | |
02/07/2025 | 833.88 | 833.88 | 833.88 | 833.88 | 1.00 | |
02/06/2025 | 838.13 | 838.13 | 838.13 | 838.13 | 1.00 | |
02/05/2025 | 838.06 | 838.06 | 838.06 | 838.06 | 1.00 | |
02/04/2025 | 829.93 | 829.93 | 829.93 | 829.93 | 1.00 | |
02/03/2025 | 829.58 | 829.58 | 829.58 | 829.58 | 1.00 | |
01/31/2025 | 828.81 | 828.81 | 828.81 | 828.81 | 1.00 | |
01/30/2025 | 829.74 | 829.74 | 829.74 | 829.74 | 1.00 | |
01/29/2025 | 828.63 | 828.63 | 828.63 | 828.63 | 1.00 | |
01/28/2025 | 831.47 | 831.47 | 831.47 | 831.47 | 1.00 | |
01/27/2025 | 832.03 | 832.03 | 832.03 | 832.03 | 1.00 | |
01/24/2025 | 823.87 | 823.87 | 823.87 | 823.87 | 1.00 | |
01/23/2025 | 823.26 | 823.26 | 823.26 | 823.26 | 1.00 | |
01/22/2025 | 828.59 | 828.59 | 828.59 | 828.59 | 1.00 | |
01/21/2025 | 826.07 | 826.07 | 826.07 | 826.07 | 1.00 | |
01/17/2025 | 820.53 | 820.53 | 820.53 | 820.53 | 1.00 | |
01/16/2025 | 815.61 | 815.61 | 815.61 | 815.61 | 1.00 | |
01/15/2025 | 813.11 | 813.11 | 813.11 | 813.11 | 1.00 | |
01/14/2025 | 807.11 | 807.11 | 807.11 | 807.11 | 1.00 | |
01/13/2025 | 810.81 | 810.81 | 810.81 | 810.81 | 1.00 | |
01/10/2025 | 816.19 | 816.19 | 816.19 | 816.19 | 1.00 | |
01/08/2025 | 816.19 | 816.19 | 816.19 | 816.19 | 1.00 | |
01/07/2025 | 837.25 | 837.25 | 837.25 | 837.25 | 1.00 | |
01/06/2025 | 840.25 | 840.25 | 840.25 | 840.25 | 1.00 | |
01/03/2025 | 839.78 | 839.78 | 839.78 | 839.78 | 1.00 | |
01/02/2025 | 839.32 | 839.32 | 839.32 | 839.32 | 1.00 | |
12/31/2024 | 837.08 | 837.08 | 837.08 | 837.08 | 1.00 | |
12/30/2024 | 835.32 | 835.32 | 835.32 | 835.32 | 1.00 | |
12/27/2024 | 831.85 | 831.85 | 831.85 | 831.85 | 1.00 | |
12/26/2024 | 831.07 | 831.07 | 831.07 | 831.07 | 1.00 |
About Cs 607: Fund history
Cs 607: investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FFRLFX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cs 607 Tax will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cs 607: stock prices may prove useful in developing a viable investing in Cs 607:
Cs 607: Fund Technical Analysis
Cs 607: technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Cs 607: Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cs 607:'s price direction in advance. Along with the technical and fundamental analysis of FFRLFX Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FFRLFX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.09) | |||
Treynor Ratio | (10.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FFRLFX Fund
Cs 607: financial ratios help investors to determine whether FFRLFX Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FFRLFX with respect to the benefits of owning Cs 607: security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |