4front Ventures Corp Stock Price History

FFNTF Stock  USD 0.02  0  9.71%   
If you're considering investing in 4Front OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of 4Front Ventures stands at 0.02, as last reported on the 29th of March, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. 4Front Ventures is out of control given 3 months investment horizon. 4Front Ventures Corp secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.16% are justified by taking the suggested risk. Use 4Front Ventures risk adjusted performance of 0.0626, and Mean Deviation of 13.32 to evaluate company specific risk that cannot be diversified away.
  
4Front OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1275

Best PortfolioBest Equity
Good Returns
Average ReturnsFFNTF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 16.93
  actual daily
96
96% of assets are less volatile

Expected Return

 2.16
  actual daily
43
57% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average 4Front Ventures is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 4Front Ventures by adding it to a well-diversified portfolio.

4Front Ventures OTC Stock Price History Chart

There are several ways to analyze 4Front Stock price data. The simplest method is using a basic 4Front candlestick price chart, which shows 4Front Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20250.023
Lowest PriceJanuary 15, 20250.008

4Front Ventures March 29, 2025 OTC Stock Price Synopsis

Various analyses of 4Front Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 4Front OTC Stock. It can be used to describe the percentage change in the price of 4Front Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 4Front OTC Stock.
4Front Ventures Price Rate Of Daily Change 0.90 
4Front Ventures Price Daily Balance Of Power(0.85)

4Front Ventures March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 4Front Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 4Front Ventures intraday prices and daily technical indicators to check the level of noise trading in 4Front Stock and then apply it to test your longer-term investment strategies against 4Front.

4Front OTC Stock Price History Data

The price series of 4Front Ventures for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.02 with a coefficient of variation of 23.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:6 stock split on 6th of March 2018. 4Front Ventures Corp completed dividends distribution on 2018-03-06.
OpenHighLowCloseVolume
03/29/2025
 0.02  0.02  0.01  0.02 
03/27/2025 0.02  0.02  0.01  0.02  107,199 
03/26/2025 0.02  0.02  0.01  0.02  10,907 
03/25/2025 0.02  0.02  0.02  0.02  7,819 
03/24/2025 0.02  0.02  0.02  0.02  84,301 
03/21/2025 0.02  0.02  0.02  0.02  4,000 
03/20/2025 0.02  0.02  0.02  0.02  10,500 
03/19/2025 0.02  0.02  0.02  0.02  114,610 
03/18/2025 0.01  0.02  0.01  0.01  129,917 
03/17/2025 0.01  0.01  0.01  0.01  10,231 
03/14/2025 0.01  0.01  0.01  0.01  119,214 
03/13/2025 0.02  0.02  0.01  0.01  6,030,817 
03/12/2025 0.01  0.02  0.01  0.02  44,357 
03/11/2025 0.01  0.01  0.01  0.01  108,586 
03/10/2025 0.01  0.01  0.01  0.01  302,889 
03/07/2025 0.01  0.01  0.01  0.01  46,000 
03/06/2025 0.01  0.01  0.01  0.01  31,230 
03/05/2025 0.01  0.01  0.01  0.01  327,769 
03/04/2025 0.02  0.02  0.01  0.01  598,092 
03/03/2025 0.02  0.02  0.01  0.02  264,125 
02/28/2025 0.01  0.02  0.01  0.02  6,252 
02/27/2025 0.01  0.03  0.01  0.02  68,310 
02/26/2025 0.02  0.02  0.01  0.02  34,210 
02/25/2025 0.01  0.02  0.01  0.01  97,106 
02/24/2025 0.02  0.02  0.01  0.01  47,240 
02/21/2025 0.01  0.03  0.01  0.01  455,592 
02/20/2025 0.01  0.01  0.01  0.01  32,265 
02/19/2025 0.01  0.02  0.01  0.01  15,861 
02/18/2025 0.01  0.02  0.01  0.01  273,484 
02/14/2025 0.02  0.02  0.01  0.01  131,100 
02/13/2025 0.01  0.02  0.01  0.01  244,745 
02/12/2025 0.01  0.02  0.01  0.01  95,650 
02/11/2025 0.01  0.01  0.01  0.01  5,600 
02/10/2025 0.01  0.01  0.01  0.01  116,442 
02/07/2025 0.02  0.02  0.01  0.01  28,466 
02/06/2025 0.02  0.02  0.02  0.02  3,000 
02/05/2025 0.01  0.01  0.01  0.01  674,846 
02/04/2025 0.01  0.01  0.01  0.01  133,500 
02/03/2025 0.01  0.01  0.01  0.01  11,081 
01/31/2025 0.01  0.01  0.01  0.01  75,155 
01/30/2025 0.01  0.01  0.01  0.01  138,687 
01/29/2025 0.01  0.01  0.01  0.01  1,400 
01/28/2025 0.01  0.01  0.01  0.01  232,100 
01/27/2025 0.01  0.01  0.01  0.01  401,100 
01/24/2025 0.01  0.01  0.01  0.01  58,500 
01/23/2025 0.01  0.02  0.01  0.01  161,600 
01/22/2025 0.01  0.01  0.01  0.01  99,488 
01/21/2025 0.01  0.01  0.01  0.01  81,060 
01/17/2025 0.01  0.01  0.01  0.01  211,400 
01/16/2025 0.01  0.01  0.01  0.01  762,696 
01/15/2025 0.01  0.01  0.01  0.01  1,691,300 
01/14/2025 0.01  0.01  0.01  0.01  162,505 
01/13/2025 0.01  0.01  0.01  0.01  854,187 
01/10/2025 0.01  0.02  0.01  0.01  399,965 
01/08/2025 0.01  0.02  0.01  0.01  484,117 
01/07/2025 0.02  0.02  0.01  0.01  204,896 
01/06/2025 0.02  0.02  0.01  0.01  1,000,500 
01/03/2025 0.01  0.02  0.01  0.02  223,681 
01/02/2025 0.01  0.02  0.01  0.01  473,691 
12/31/2024 0.01  0.02  0.01  0.01  1,609,442 
12/30/2024 0.02  0.02  0.01  0.01  5,470,000 

About 4Front Ventures OTC Stock history

4Front Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 4Front is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 4Front Ventures Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 4Front Ventures stock prices may prove useful in developing a viable investing in 4Front Ventures
4Front Ventures Corp. owns and manages licensed cannabis facilities in state-licensed markets in the United States. In addition, the company sells equipment, supplies, and intellectual property to cannabis producers imports and sale equipment and supplies leases real estate properties to cannabis producers offers consulting services and operates cannabis dispensaries. 4Front Ventures Corp. was founded in 2011 and is based in Phoenix, Arizona. 4FRONT VENTURES operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 464 people.

4Front Ventures OTC Stock Technical Analysis

4Front Ventures technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of 4Front Ventures technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 4Front Ventures trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

4Front Ventures Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 4Front Ventures' price direction in advance. Along with the technical and fundamental analysis of 4Front OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 4Front to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 4Front OTC Stock analysis

When running 4Front Ventures' price analysis, check to measure 4Front Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 4Front Ventures is operating at the current time. Most of 4Front Ventures' value examination focuses on studying past and present price action to predict the probability of 4Front Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 4Front Ventures' price. Additionally, you may evaluate how the addition of 4Front Ventures to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins