4front Ventures Corp Stock Price History
| FFNTF Stock | USD 0.02 0 21.05% |
If you're considering investing in 4Front OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of 4Front Ventures stands at 0.02, as last reported on the 2nd of March, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. 4Front Ventures is out of control given 3 months investment horizon. 4Front Ventures Corp secures Sharpe Ratio (or Efficiency) of 0.0742, which signifies that the company had a 0.0742 % return per unit of standard deviation over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.44% are justified by taking the suggested risk. Use 4Front Ventures mean deviation of 14.2, and Risk Adjusted Performance of 0.0576 to evaluate company specific risk that cannot be diversified away.
4Front OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
4Front |
Sharpe Ratio = 0.0742
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FFNTF | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 19.45 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.44 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average 4Front Ventures is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 4Front Ventures by adding it to a well-diversified portfolio.
4Front Ventures OTC Stock Price History Chart
There are several ways to analyze 4Front Stock price data. The simplest method is using a basic 4Front candlestick price chart, which shows 4Front Ventures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 0.0326 |
| Lowest Price | January 15, 2025 | 0.008 |
4Front Ventures March 2, 2025 OTC Stock Price Synopsis
Various analyses of 4Front Ventures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 4Front OTC Stock. It can be used to describe the percentage change in the price of 4Front Ventures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 4Front OTC Stock.| 4Front Ventures Price Action Indicator | 0.01 | |
| 4Front Ventures Price Rate Of Daily Change | 1.21 | |
| 4Front Ventures Price Daily Balance Of Power | 0.40 |
4Front Ventures March 2, 2025 OTC Stock Price Analysis
4Front OTC Stock Price History Data
The price series of 4Front Ventures for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.03 with a coefficient of variation of 39.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.01. The company completed 1:6 stock split on 6th of March 2018. 4Front Ventures Corp completed dividends distribution on 2018-03-06.| Open | High | Low | Close | Volume | ||
03/02/2025 | 0.01 | 0.02 | 0.01 | 0.02 | ||
| 02/28/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 6,252 | |
| 02/27/2025 | 0.01 | 0.03 | 0.01 | 0.02 | 68,310 | |
| 02/26/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 34,210 | |
| 02/25/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 97,106 | |
| 02/24/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 47,240 | |
| 02/21/2025 | 0.01 | 0.03 | 0.01 | 0.01 | 455,592 | |
| 02/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,265 | |
| 02/19/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 15,861 | |
| 02/18/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 273,484 | |
| 02/14/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 131,100 | |
| 02/13/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 244,745 | |
| 02/12/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 95,650 | |
| 02/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,600 | |
| 02/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 116,442 | |
| 02/07/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 28,466 | |
| 02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 | |
| 02/05/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 674,846 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 133,500 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,081 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 75,155 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 138,687 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,400 | |
| 01/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 232,100 | |
| 01/27/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 401,100 | |
| 01/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 58,500 | |
| 01/23/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 161,600 | |
| 01/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 99,488 | |
| 01/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 81,060 | |
| 01/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 211,400 | |
| 01/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 762,696 | |
| 01/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,691,300 | |
| 01/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 162,505 | |
| 01/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 854,187 | |
| 01/10/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 399,965 | |
| 01/08/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 484,117 | |
| 01/07/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 204,896 | |
| 01/06/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 1,000,500 | |
| 01/03/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 223,681 | |
| 01/02/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 473,691 | |
| 12/31/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1,609,442 | |
| 12/30/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 5,470,000 | |
| 12/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 126,696 | |
| 12/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 462,000 | |
| 12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 12,400 | |
| 12/23/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 452,900 | |
| 12/20/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 286,500 | |
| 12/19/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 230,447 | |
| 12/18/2024 | 0.03 | 0.04 | 0.02 | 0.03 | 845,599 | |
| 12/17/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 4,706,430 | |
| 12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 949,682 | |
| 12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 209,201 | |
| 12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 258,600 | |
| 12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 232,706 | |
| 12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 133,154 | |
| 12/09/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 166,000 | |
| 12/06/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,846,798 | |
| 12/05/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 656,639 | |
| 12/04/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 516,035 | |
| 12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 370,188 | |
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 156,519 |
About 4Front Ventures OTC Stock history
4Front Ventures investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 4Front is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 4Front Ventures Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 4Front Ventures stock prices may prove useful in developing a viable investing in 4Front Ventures
4Front Ventures Corp. owns and manages licensed cannabis facilities in state-licensed markets in the United States. In addition, the company sells equipment, supplies, and intellectual property to cannabis producers imports and sale equipment and supplies leases real estate properties to cannabis producers offers consulting services and operates cannabis dispensaries. 4Front Ventures Corp. was founded in 2011 and is based in Phoenix, Arizona. 4FRONT VENTURES operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 464 people.
4Front Ventures OTC Stock Technical Analysis
4Front Ventures technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
4Front Ventures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 4Front Ventures' price direction in advance. Along with the technical and fundamental analysis of 4Front OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 4Front to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0576 | |||
| Jensen Alpha | 1.16 | |||
| Total Risk Alpha | 1.82 | |||
| Sortino Ratio | 0.077 | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 4Front OTC Stock analysis
When running 4Front Ventures' price analysis, check to measure 4Front Ventures' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 4Front Ventures is operating at the current time. Most of 4Front Ventures' value examination focuses on studying past and present price action to predict the probability of 4Front Ventures' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 4Front Ventures' price. Additionally, you may evaluate how the addition of 4Front Ventures to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |