The Future Fund Price History

FFND Etf  USD 25.20  0.27  1.06%   
If you're considering investing in Future Etf, it is important to understand the factors that can impact its price. As of today, the current price of Future Fund stands at 25.20, as last reported on the 19th of March, with the highest price reaching 25.35 and the lowest price hitting 25.20 during the day. Future Fund secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the etf had a close to zero % return per unit of risk over the last 3 months. The Future Fund exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Future Fund's Coefficient Of Variation of (2,253), standard deviation of 1.17, and Risk Adjusted Performance of (0.04) to check the risk estimate we provide.
  
Future Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0091

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFFND

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Future Fund is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Future Fund by adding Future Fund to a well-diversified portfolio.
Average Mkt Cap Mil
130.7 K

Future Fund Etf Price History Chart

There are several ways to analyze The Future Fund Etf price data. The simplest method is using a basic Future candlestick price chart, which shows Future Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202527.25
Lowest PriceMarch 13, 202524.66

Future Fund March 19, 2025 Etf Price Synopsis

Various analyses of Future Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Future Etf. It can be used to describe the percentage change in the price of Future Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Future Etf.
Future Fund Price Rate Of Daily Change 0.99 
Future Fund Accumulation Distribution 198.53 
Future Fund Price Action Indicator(0.21)
Future Fund Price Daily Balance Of Power(1.80)

Future Fund March 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Future Fund Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Future Fund intraday prices and daily technical indicators to check the level of noise trading in The Future Fund Etf and then apply it to test your longer-term investment strategies against Future.

Future Etf Price History Data

The price series of Future Fund for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.59 with a coefficient of variation of 2.38. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.19. The median price for the last 90 days is 26.31.
OpenHighLowCloseVolume
03/18/2025 25.32  25.35  25.20  25.20  33,552 
03/17/2025 25.53  25.53  25.47  25.47  5,000 
03/14/2025 24.96  25.21  24.96  25.21  35,300 
03/13/2025 24.86  24.86  24.66  24.66  118,782 
03/12/2025 24.99  25.10  24.89  25.07  23,283 
03/11/2025 24.80  25.04  24.72  24.85  29,708 
03/10/2025 25.17  25.20  24.86  24.97  29,096 
03/07/2025 25.63  25.67  25.33  25.67  13,800 
03/06/2025 25.87  25.87  25.59  25.62  10,700 
03/05/2025 25.80  26.11  25.80  26.06  11,218 
03/04/2025 25.67  26.02  25.65  25.65  9,083 
03/03/2025 26.29  26.59  25.87  26.02  6,400 
02/28/2025 26.09  26.39  26.09  26.39  8,700 
02/27/2025 26.26  26.26  26.04  26.04  5,500 
02/26/2025 26.42  26.50  26.31  26.33  6,800 
02/25/2025 26.09  26.30  26.09  26.26  6,700 
02/24/2025 26.39  26.42  26.30  26.30  8,000 
02/21/2025 26.95  26.95  26.41  26.42  13,137 
02/20/2025 26.95  27.00  26.95  27.00  3,400 
02/19/2025 27.16  27.18  27.16  27.16  3,844 
02/18/2025 27.21  27.25  27.14  27.25  9,100 
02/14/2025 27.19  27.19  27.07  27.12  2,100 
02/13/2025 26.89  27.05  26.88  27.02  2,440 
02/12/2025 26.61  26.82  26.61  26.82  79,300 
02/11/2025 26.80  26.88  26.78  26.84  7,938 
02/10/2025 26.82  26.88  26.82  26.83  6,100 
02/07/2025 26.92  26.92  26.71  26.78  17,400 
02/06/2025 27.02  27.05  27.00  27.00  2,751 
02/05/2025 26.72  26.93  26.72  26.93  9,381 
02/04/2025 26.66  26.76  26.66  26.73  5,899 
02/03/2025 26.31  26.66  26.31  26.55  15,200 
01/31/2025 27.03  27.12  26.78  26.81  9,600 
01/30/2025 26.72  27.05  26.72  26.94  10,400 
01/29/2025 26.75  26.77  26.44  26.44  3,900 
01/28/2025 26.59  26.80  26.59  26.74  22,104 
01/27/2025 26.48  26.57  26.40  26.57  8,385 
01/24/2025 26.82  26.87  26.75  26.78  96,600 
01/23/2025 26.75  26.80  26.53  26.53  2,023,900 
01/22/2025 26.63  26.65  26.59  26.61  5,400 
01/21/2025 26.42  26.49  26.42  26.49  200.00 
01/17/2025 26.23  26.23  26.15  26.15  900.00 
01/16/2025 25.90  26.13  25.90  25.97  600.00 
01/15/2025 25.91  26.00  25.91  25.96  598.00 
01/14/2025 25.59  25.59  25.41  25.41  119.00 
01/13/2025 25.45  25.45  25.45  25.45  7.00 
01/10/2025 25.48  25.59  25.48  25.59  700.00 
01/08/2025 25.73  25.95  25.73  25.95  600.00 
01/07/2025 26.18  26.18  25.98  25.98  122.00 
01/06/2025 26.31  26.31  26.29  26.31  1,275 
01/03/2025 25.85  25.98  25.85  25.98  400.00 
01/02/2025 25.38  25.49  25.19  25.39  1,200 
12/31/2024 25.56  25.56  25.35  25.35  610.00 
12/30/2024 25.35  25.62  25.35  25.52  809.00 
12/27/2024 25.73  25.74  25.73  25.74  100.00 
12/26/2024 26.04  26.14  26.04  26.14  200.00 
12/24/2024 26.01  26.13  26.00  26.13  2,349 
12/23/2024 25.64  25.88  25.64  25.88  756.00 
12/20/2024 25.35  25.74  25.35  25.62  1,600 
12/19/2024 25.45  25.46  25.35  25.44  800.00 
12/18/2024 26.54  26.54  25.58  25.58  700.00 
12/17/2024 26.63  26.63  26.57  26.59  600.00 

About Future Fund Etf history

Future Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Future is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Future Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Future Fund stock prices may prove useful in developing a viable investing in Future Fund
Under normal market conditions, the fund, which is an actively managed ETF, will primarily invest in the equity securities of companies that the adviser believes to be best positioned to take advantage of or profit from emerging technological or social trends or developments. Future Fund is traded on NYSEARCA Exchange in the United States.

Future Fund Etf Technical Analysis

Future Fund technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Future Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Future Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Future Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Future Fund's price direction in advance. Along with the technical and fundamental analysis of Future Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Future to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Future Fund is a strong investment it is important to analyze Future Fund's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Future Fund's future performance. For an informed investment choice regarding Future Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in The Future Fund. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of Future Fund is measured differently than its book value, which is the value of Future that is recorded on the company's balance sheet. Investors also form their own opinion of Future Fund's value that differs from its market value or its book value, called intrinsic value, which is Future Fund's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Future Fund's market value can be influenced by many factors that don't directly affect Future Fund's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Future Fund's value and its price as these two are different measures arrived at by different means. Investors typically determine if Future Fund is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Future Fund's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.