First Fidelity (Pakistan) Price History
FFLM Stock | 2.30 0.02 0.86% |
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Fidelity stands at 2.30, as last reported on the 21st of January, with the highest price reaching 2.34 and the lowest price hitting 2.30 during the day. First Fidelity appears to be dangerous, given 3 months investment horizon. First Fidelity Leasing secures Sharpe Ratio (or Efficiency) of 0.0309, which denotes the company had a 0.0309 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Fidelity Leasing, which you can use to evaluate the volatility of the firm. Please utilize First Fidelity's Downside Deviation of 6.95, coefficient of variation of 2678.32, and Mean Deviation of 4.29 to check if our risk estimates are consistent with your expectations.
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0309
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FFLM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.79 actual daily | 60 60% of assets are less volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average First Fidelity is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Fidelity by adding it to a well-diversified portfolio.
First Fidelity Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Fidelity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 3.09 |
Lowest Price | October 30, 2024 | 2.1 |
First Fidelity January 21, 2025 Stock Price Synopsis
Various analyses of First Fidelity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Fidelity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Fidelity Price Action Indicator | (0.03) | |
First Fidelity Price Rate Of Daily Change | 0.99 | |
First Fidelity Accumulation Distribution | 84.60 | |
First Fidelity Price Daily Balance Of Power | (0.50) |
First Fidelity January 21, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Fidelity for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.99 with a coefficient of variation of 8.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.44. The median price for the last 90 days is 2.39.Open | High | Low | Close | Volume | ||
01/20/2025 | 2.30 | 2.34 | 2.30 | 2.30 | 4,949 | |
01/17/2025 | 2.26 | 2.43 | 2.26 | 2.32 | 10,014 | |
01/16/2025 | 2.32 | 2.49 | 2.32 | 2.34 | 3,958 | |
01/15/2025 | 2.30 | 2.40 | 2.30 | 2.32 | 796.00 | |
01/14/2025 | 2.26 | 2.79 | 2.25 | 2.47 | 114,087 | |
01/13/2025 | 2.30 | 2.43 | 2.26 | 2.30 | 6,019 | |
01/10/2025 | 2.29 | 2.30 | 2.25 | 2.25 | 4,375 | |
01/09/2025 | 2.25 | 2.30 | 2.25 | 2.29 | 802.00 | |
01/07/2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2,048 | |
01/06/2025 | 2.30 | 2.43 | 2.30 | 2.30 | 2,571 | |
01/03/2025 | 2.30 | 2.44 | 2.22 | 2.43 | 5,165 | |
01/02/2025 | 2.37 | 2.42 | 2.37 | 2.40 | 11,856 | |
12/31/2024 | 2.30 | 2.40 | 2.30 | 2.31 | 5,515 | |
12/30/2024 | 2.30 | 2.41 | 2.20 | 2.40 | 39,946 | |
12/27/2024 | 2.31 | 2.44 | 2.30 | 2.44 | 6,149 | |
12/26/2024 | 2.30 | 2.40 | 2.30 | 2.38 | 2,061 | |
12/24/2024 | 2.30 | 2.40 | 2.29 | 2.36 | 12,825 | |
12/23/2024 | 2.49 | 2.49 | 2.31 | 2.35 | 5,607 | |
12/20/2024 | 2.48 | 2.48 | 2.26 | 2.43 | 5,106 | |
12/19/2024 | 2.39 | 2.58 | 2.35 | 2.35 | 44,865 | |
12/18/2024 | 2.68 | 2.68 | 2.41 | 2.49 | 52,355 | |
12/17/2024 | 2.53 | 2.53 | 2.50 | 2.50 | 53,349 | |
12/16/2024 | 2.66 | 2.70 | 2.61 | 2.69 | 15,313 | |
12/13/2024 | 2.79 | 2.79 | 2.50 | 2.57 | 167,153 | |
12/12/2024 | 2.50 | 2.68 | 2.50 | 2.63 | 184,899 | |
12/11/2024 | 2.81 | 2.81 | 2.35 | 2.56 | 936,447 | |
12/10/2024 | 2.75 | 3.19 | 2.36 | 3.09 | 172,700 | |
12/09/2024 | 2.30 | 3.20 | 2.30 | 2.83 | 1,283,845 | |
12/06/2024 | 2.74 | 2.78 | 2.40 | 2.78 | 20,407 | |
12/05/2024 | 2.79 | 2.85 | 2.76 | 2.76 | 3,010 | |
12/04/2024 | 2.75 | 2.94 | 2.75 | 2.79 | 176,265 | |
12/03/2024 | 2.40 | 3.00 | 2.40 | 2.75 | 73,625 | |
11/29/2024 | 2.30 | 2.30 | 2.25 | 2.26 | 870.00 | |
11/28/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 4,024 | |
11/25/2024 | 2.40 | 2.40 | 2.25 | 2.25 | 420.00 | |
11/22/2024 | 2.30 | 2.30 | 2.25 | 2.25 | 500.00 | |
11/21/2024 | 2.40 | 2.40 | 2.25 | 2.25 | 13,000 | |
11/19/2024 | 2.30 | 2.40 | 2.30 | 2.31 | 11,101 | |
11/18/2024 | 2.44 | 2.44 | 2.31 | 2.31 | 1,410 | |
11/15/2024 | 2.35 | 2.40 | 2.30 | 2.30 | 7,501 | |
11/14/2024 | 2.30 | 2.44 | 2.30 | 2.44 | 3,144 | |
11/13/2024 | 2.30 | 2.39 | 2.30 | 2.39 | 62.00 | |
11/12/2024 | 2.13 | 2.40 | 2.13 | 2.39 | 1,099 | |
11/11/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 10.00 | |
11/08/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 6.00 | |
11/07/2024 | 2.54 | 2.54 | 2.03 | 2.30 | 8,129 | |
11/06/2024 | 2.35 | 2.35 | 2.25 | 2.35 | 2,682 | |
11/05/2024 | 2.40 | 2.45 | 2.40 | 2.45 | 1,500 | |
11/04/2024 | 2.33 | 2.50 | 2.25 | 2.29 | 3,407 | |
11/01/2024 | 2.69 | 2.69 | 2.35 | 2.67 | 2,413 | |
10/31/2024 | 2.10 | 3.10 | 2.05 | 2.69 | 126,100 | |
10/30/2024 | 2.23 | 2.44 | 2.10 | 2.10 | 9,501 | |
10/29/2024 | 2.40 | 2.40 | 2.40 | 2.40 | 70.00 | |
10/28/2024 | 2.22 | 2.40 | 2.22 | 2.40 | 3,600 | |
10/25/2024 | 2.40 | 2.52 | 2.21 | 2.52 | 8,411 | |
10/24/2024 | 2.30 | 2.40 | 2.12 | 2.40 | 7,326 | |
10/23/2024 | 2.33 | 2.54 | 2.30 | 2.31 | 1,048 | |
10/22/2024 | 2.30 | 2.70 | 2.30 | 2.30 | 701.00 | |
10/21/2024 | 2.30 | 2.77 | 2.30 | 2.77 | 1,500 | |
10/15/2024 | 2.35 | 2.80 | 2.35 | 2.80 | 2.00 | |
10/14/2024 | 2.40 | 2.80 | 2.40 | 2.80 | 1,002 |
About First Fidelity Stock history
First Fidelity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Fidelity Leasing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Fidelity stock prices may prove useful in developing a viable investing in First Fidelity
First Fidelity Stock Technical Analysis
First Fidelity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
First Fidelity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Fidelity's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.04 | |||
Jensen Alpha | 0.2342 | |||
Total Risk Alpha | 0.0866 | |||
Sortino Ratio | 0.0334 | |||
Treynor Ratio | 0.2791 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for First Stock analysis
When running First Fidelity's price analysis, check to measure First Fidelity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Fidelity is operating at the current time. Most of First Fidelity's value examination focuses on studying past and present price action to predict the probability of First Fidelity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Fidelity's price. Additionally, you may evaluate how the addition of First Fidelity to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |