First Fidelity (Pakistan) Price History

FFLM Stock   2.30  0.02  0.86%   
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of today, the current price of First Fidelity stands at 2.30, as last reported on the 21st of January, with the highest price reaching 2.34 and the lowest price hitting 2.30 during the day. First Fidelity appears to be dangerous, given 3 months investment horizon. First Fidelity Leasing secures Sharpe Ratio (or Efficiency) of 0.0309, which denotes the company had a 0.0309 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for First Fidelity Leasing, which you can use to evaluate the volatility of the firm. Please utilize First Fidelity's Downside Deviation of 6.95, coefficient of variation of 2678.32, and Mean Deviation of 4.29 to check if our risk estimates are consistent with your expectations.
  
First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0309

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFFLM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.79
  actual daily
60
60% of assets are less volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average First Fidelity is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Fidelity by adding it to a well-diversified portfolio.

First Fidelity Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Fidelity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20243.09
Lowest PriceOctober 30, 20242.1

First Fidelity January 21, 2025 Stock Price Synopsis

Various analyses of First Fidelity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Fidelity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Fidelity Price Action Indicator(0.03)
First Fidelity Price Rate Of Daily Change 0.99 
First Fidelity Accumulation Distribution 84.60 
First Fidelity Price Daily Balance Of Power(0.50)

First Fidelity January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Fidelity intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Fidelity for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.99 with a coefficient of variation of 8.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.44. The median price for the last 90 days is 2.39.
OpenHighLowCloseVolume
01/20/2025 2.30  2.34  2.30  2.30  4,949 
01/17/2025 2.26  2.43  2.26  2.32  10,014 
01/16/2025 2.32  2.49  2.32  2.34  3,958 
01/15/2025 2.30  2.40  2.30  2.32  796.00 
01/14/2025 2.26  2.79  2.25  2.47  114,087 
01/13/2025 2.30  2.43  2.26  2.30  6,019 
01/10/2025 2.29  2.30  2.25  2.25  4,375 
01/09/2025 2.25  2.30  2.25  2.29  802.00 
01/07/2025 2.32  2.32  2.32  2.32  2,048 
01/06/2025 2.30  2.43  2.30  2.30  2,571 
01/03/2025 2.30  2.44  2.22  2.43  5,165 
01/02/2025 2.37  2.42  2.37  2.40  11,856 
12/31/2024 2.30  2.40  2.30  2.31  5,515 
12/30/2024 2.30  2.41  2.20  2.40  39,946 
12/27/2024 2.31  2.44  2.30  2.44  6,149 
12/26/2024 2.30  2.40  2.30  2.38  2,061 
12/24/2024 2.30  2.40  2.29  2.36  12,825 
12/23/2024 2.49  2.49  2.31  2.35  5,607 
12/20/2024 2.48  2.48  2.26  2.43  5,106 
12/19/2024 2.39  2.58  2.35  2.35  44,865 
12/18/2024 2.68  2.68  2.41  2.49  52,355 
12/17/2024 2.53  2.53  2.50  2.50  53,349 
12/16/2024 2.66  2.70  2.61  2.69  15,313 
12/13/2024 2.79  2.79  2.50  2.57  167,153 
12/12/2024 2.50  2.68  2.50  2.63  184,899 
12/11/2024 2.81  2.81  2.35  2.56  936,447 
12/10/2024 2.75  3.19  2.36  3.09  172,700 
12/09/2024 2.30  3.20  2.30  2.83  1,283,845 
12/06/2024 2.74  2.78  2.40  2.78  20,407 
12/05/2024 2.79  2.85  2.76  2.76  3,010 
12/04/2024 2.75  2.94  2.75  2.79  176,265 
12/03/2024 2.40  3.00  2.40  2.75  73,625 
11/29/2024 2.30  2.30  2.25  2.26  870.00 
11/28/2024 2.40  2.40  2.40  2.40  4,024 
11/25/2024 2.40  2.40  2.25  2.25  420.00 
11/22/2024 2.30  2.30  2.25  2.25  500.00 
11/21/2024 2.40  2.40  2.25  2.25  13,000 
11/19/2024 2.30  2.40  2.30  2.31  11,101 
11/18/2024 2.44  2.44  2.31  2.31  1,410 
11/15/2024 2.35  2.40  2.30  2.30  7,501 
11/14/2024 2.30  2.44  2.30  2.44  3,144 
11/13/2024 2.30  2.39  2.30  2.39  62.00 
11/12/2024 2.13  2.40  2.13  2.39  1,099 
11/11/2024 2.30  2.30  2.30  2.30  10.00 
11/08/2024 2.30  2.30  2.30  2.30  6.00 
11/07/2024 2.54  2.54  2.03  2.30  8,129 
11/06/2024 2.35  2.35  2.25  2.35  2,682 
11/05/2024 2.40  2.45  2.40  2.45  1,500 
11/04/2024 2.33  2.50  2.25  2.29  3,407 
11/01/2024 2.69  2.69  2.35  2.67  2,413 
10/31/2024 2.10  3.10  2.05  2.69  126,100 
10/30/2024 2.23  2.44  2.10  2.10  9,501 
10/29/2024 2.40  2.40  2.40  2.40  70.00 
10/28/2024 2.22  2.40  2.22  2.40  3,600 
10/25/2024 2.40  2.52  2.21  2.52  8,411 
10/24/2024 2.30  2.40  2.12  2.40  7,326 
10/23/2024 2.33  2.54  2.30  2.31  1,048 
10/22/2024 2.30  2.70  2.30  2.30  701.00 
10/21/2024 2.30  2.77  2.30  2.77  1,500 
10/15/2024 2.35  2.80  2.35  2.80  2.00 
10/14/2024 2.40  2.80  2.40  2.80  1,002 

About First Fidelity Stock history

First Fidelity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Fidelity Leasing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Fidelity stock prices may prove useful in developing a viable investing in First Fidelity

First Fidelity Stock Technical Analysis

First Fidelity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Fidelity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Fidelity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

First Fidelity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Fidelity's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Fidelity's price analysis, check to measure First Fidelity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Fidelity is operating at the current time. Most of First Fidelity's value examination focuses on studying past and present price action to predict the probability of First Fidelity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Fidelity's price. Additionally, you may evaluate how the addition of First Fidelity to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments