Fairfax Fin Hld Preferred Stock Price History

FFH-PG Preferred Stock  CAD 23.53  0.05  0.21%   
If you're considering investing in Fairfax Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fairfax Fin stands at 23.53, as last reported on the 29th of March, with the highest price reaching 23.53 and the lowest price hitting 23.45 during the day. At this point, Fairfax Fin is very steady. Fairfax Fin Hld secures Sharpe Ratio (or Efficiency) of 0.0949, which denotes the company had a 0.0949 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Fairfax Fin Hld, which you can use to evaluate the volatility of the firm. Please confirm Fairfax Fin's Mean Deviation of 0.5669, coefficient of variation of 946.73, and Downside Deviation of 0.6616 to check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Fairfax Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0949

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFFH-PGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Fairfax Fin is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairfax Fin by adding it to a well-diversified portfolio.

Fairfax Fin Preferred Stock Price History Chart

There are several ways to analyze Fairfax Stock price data. The simplest method is using a basic Fairfax candlestick price chart, which shows Fairfax Fin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202524.11
Lowest PriceFebruary 26, 202521.74

Fairfax Fin March 29, 2025 Preferred Stock Price Synopsis

Various analyses of Fairfax Fin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fairfax Preferred Stock. It can be used to describe the percentage change in the price of Fairfax Fin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fairfax Preferred Stock.
Fairfax Fin Accumulation Distribution 4.59 
Fairfax Fin Price Action Indicator 0.02 
Fairfax Fin Price Daily Balance Of Power(0.62)
Fairfax Fin Price Rate Of Daily Change 1.00 

Fairfax Fin March 29, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fairfax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fairfax Fin intraday prices and daily technical indicators to check the level of noise trading in Fairfax Stock and then apply it to test your longer-term investment strategies against Fairfax.

Fairfax Preferred Stock Price History Data

The price series of Fairfax Fin for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.53 with a coefficient of variation of 3.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.62. The median price for the last 90 days is 22.43. The company completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
03/28/2025 23.50  23.53  23.45  23.53  1,349 
03/27/2025 23.54  23.60  23.50  23.58  1,600 
03/26/2025 23.55  23.55  23.55  23.55  100.00 
03/25/2025 23.51  23.55  23.51  23.55  200.00 
03/24/2025 23.55  23.65  23.55  23.65  4,100 
03/21/2025 23.50  23.50  23.50  23.50  1.00 
03/20/2025 23.77  23.77  23.50  23.50  200.00 
03/19/2025 23.56  23.61  23.55  23.61  1,500 
03/18/2025 23.45  23.66  23.45  23.52  9,877 
03/17/2025 23.51  23.52  23.35  23.35  2,300 
03/14/2025 23.50  23.52  23.28  23.52  6,100 
03/13/2025 23.54  23.76  23.54  23.76  171,500 
03/12/2025 23.64  23.77  23.64  23.77  54,300 
03/11/2025 23.78  23.78  23.76  23.77  4,365 
03/10/2025 23.86  23.86  23.81  23.82  1,200 
03/07/2025 23.86  23.86  23.86  23.86  1,500 
03/06/2025 23.91  24.09  23.91  24.09  1,630 
03/05/2025 23.87  24.08  23.87  24.08  600.00 
03/04/2025 23.96  24.10  23.86  23.91  156,590 
03/03/2025 24.06  24.16  24.06  24.11  99,200 
02/28/2025 23.32  24.11  23.32  24.01  369,700 
02/27/2025 21.83  21.92  21.83  21.88  60,900 
02/26/2025 21.78  21.87  21.74  21.74  997.00 
02/25/2025 21.78  21.82  21.78  21.78  3,200 
02/24/2025 21.83  21.83  21.83  21.83  600.00 
02/21/2025 21.78  21.83  21.78  21.83  15,700 
02/20/2025 21.75  21.75  21.75  21.75  600.00 
02/19/2025 21.83  21.84  21.83  21.84  700.00 
02/18/2025 21.83  21.84  21.78  21.78  2,125 
02/14/2025 21.86  22.00  21.84  21.99  52,853 
02/13/2025 21.89  21.89  21.89  21.89  100.00 
02/12/2025 21.84  21.99  21.84  21.99  1,998 
02/11/2025 21.63  21.88  21.63  21.88  39,175 
02/10/2025 21.88  21.88  21.78  21.78  8,900 
02/07/2025 21.83  21.93  21.82  21.83  52,473 
02/06/2025 22.00  22.01  21.93  21.93  5,200 
02/05/2025 21.97  22.00  21.96  21.96  11,300 
02/04/2025 22.02  22.02  21.94  21.94  800.00 
02/03/2025 22.33  22.33  21.83  22.00  2,020 
01/31/2025 22.47  22.58  22.34  22.47  14,513 
01/30/2025 22.52  22.52  22.43  22.43  400.00 
01/29/2025 22.52  22.62  22.52  22.62  4,779 
01/28/2025 22.62  22.62  22.62  22.62  1.00 
01/27/2025 22.62  22.62  22.62  22.62  600.00 
01/24/2025 22.40  22.80  22.40  22.80  4,280 
01/23/2025 22.47  22.52  22.47  22.52  3,600 
01/22/2025 22.40  22.44  22.38  22.43  1,327 
01/21/2025 22.50  22.57  22.47  22.52  6,523 
01/20/2025 22.52  22.52  22.52  22.52  1.00 
01/17/2025 22.52  22.57  22.47  22.52  23,428 
01/16/2025 22.26  22.61  22.26  22.52  3,100 
01/15/2025 22.37  22.37  22.18  22.35  4,700 
01/14/2025 22.23  22.26  22.23  22.26  1,193 
01/13/2025 22.24  22.27  22.24  22.27  2,195 
01/10/2025 22.38  22.38  22.33  22.33  3,700 
01/09/2025 22.36  22.43  22.35  22.38  7,500 
01/08/2025 22.18  22.32  22.18  22.31  5,406 
01/07/2025 22.08  22.22  22.08  22.15  3,900 
01/06/2025 22.08  22.13  22.03  22.08  2,400 
01/03/2025 21.78  21.98  21.78  21.98  15,222 
01/02/2025 21.93  21.93  21.93  21.93  102.00 

About Fairfax Fin Preferred Stock history

Fairfax Fin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairfax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairfax Fin Hld will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairfax Fin stock prices may prove useful in developing a viable investing in Fairfax Fin
Fairfax Financial Holdings Limited, through its subsidiaries, provides property and casualty insurance and reinsurance, and investment management services in the United States, Canada, Asia, and internationally. Fairfax Financial Holdings Limited was incorporated in 1951 and is headquartered in Toronto, Canada. FAIRFAX FINANCIAL operates under Insurance - Property Casualty classification in Canada and is traded on Toronto Stock Exchange. It employs 043 people.

Fairfax Fin Preferred Stock Technical Analysis

Fairfax Fin technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Fairfax Fin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fairfax Fin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Fairfax Fin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fairfax Fin's price direction in advance. Along with the technical and fundamental analysis of Fairfax Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairfax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fairfax Preferred Stock analysis

When running Fairfax Fin's price analysis, check to measure Fairfax Fin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fairfax Fin is operating at the current time. Most of Fairfax Fin's value examination focuses on studying past and present price action to predict the probability of Fairfax Fin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fairfax Fin's price. Additionally, you may evaluate how the addition of Fairfax Fin to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets