Fairfax Financial Holdings Preferred Stock Price History

FFH-PF Preferred Stock  CAD 21.80  0.40  1.80%   
If you're considering investing in Fairfax Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fairfax Financial stands at 21.80, as last reported on the 2nd of December, with the highest price reaching 22.30 and the lowest price hitting 21.80 during the day. Fairfax Financial appears to be not too volatile, given 3 months investment horizon. Fairfax Financial secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fairfax Financial Holdings, which you can use to evaluate the volatility of the firm. Please utilize Fairfax Financial's Coefficient Of Variation of 525.67, mean deviation of 0.9936, and Downside Deviation of 1.63 to check if our risk estimates are consistent with your expectations.
  
Fairfax Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1905

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFFH-PF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Fairfax Financial is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairfax Financial by adding it to a well-diversified portfolio.

Fairfax Financial Preferred Stock Price History Chart

There are several ways to analyze Fairfax Stock price data. The simplest method is using a basic Fairfax candlestick price chart, which shows Fairfax Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202422.2
Lowest PriceSeptember 20, 202417.0

Fairfax Financial December 2, 2024 Preferred Stock Price Synopsis

Various analyses of Fairfax Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fairfax Preferred Stock. It can be used to describe the percentage change in the price of Fairfax Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fairfax Preferred Stock.
Fairfax Financial Price Rate Of Daily Change 0.98 
Fairfax Financial Price Daily Balance Of Power(0.80)
Fairfax Financial Price Action Indicator(0.45)

Fairfax Financial December 2, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fairfax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fairfax Financial intraday prices and daily technical indicators to check the level of noise trading in Fairfax Stock and then apply it to test your longer-term investment strategies against Fairfax.

Fairfax Preferred Stock Price History Data

The price series of Fairfax Financial for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.2 with a coefficient of variation of 7.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.02. The median price for the last 90 days is 17.5. The company completed dividends distribution on 2024-09-13.
OpenHighLowCloseVolume
12/02/2024
 22.30  22.30  21.80  21.80 
11/29/2024 22.30  22.30  21.80  21.80  2,700 
11/28/2024 22.00  22.20  22.00  22.20  600.00 
11/27/2024 21.85  22.20  21.85  22.20  3,300 
11/26/2024 21.95  21.95  21.60  21.80  2,708 
11/25/2024 22.35  22.35  21.80  21.80  3,318 
11/22/2024 21.00  21.30  21.00  21.30  1,100 
11/21/2024 20.95  20.95  20.81  20.81  900.00 
11/20/2024 20.15  20.71  20.15  20.71  7,000 
11/19/2024 17.85  20.20  17.85  20.15  5,100 
11/18/2024 17.80  17.80  17.75  17.80  700.00 
11/15/2024 17.55  17.70  17.55  17.70  200.00 
11/14/2024 17.55  17.60  17.50  17.50  1,800 
11/13/2024 17.50  17.50  17.50  17.50  200.00 
11/12/2024 17.45  17.50  17.40  17.40  1,000.00 
11/11/2024 17.40  17.40  17.21  17.21  1,311 
11/08/2024 17.45  17.60  17.45  17.50  900.00 
11/07/2024 17.50  17.50  17.24  17.30  2,144 
11/06/2024 17.85  17.85  17.85  17.85  1.00 
11/05/2024 17.85  17.85  17.85  17.85  100.00 
11/04/2024 18.00  18.00  17.50  17.50  3,124 
11/01/2024 18.00  18.00  18.00  18.00  190.00 
10/31/2024 18.00  18.00  18.00  18.00  1,200 
10/30/2024 18.00  18.00  18.00  18.00  1,100 
10/29/2024 18.00  18.00  18.00  18.00  1,000.00 
10/28/2024 18.00  18.00  18.00  18.00  1,301 
10/25/2024 18.00  18.00  18.00  18.00  9,600 
10/24/2024 18.00  18.00  18.00  18.00  7,500 
10/23/2024 18.00  18.00  18.00  18.00  8,600 
10/22/2024 18.00  18.02  18.00  18.02  6,100 
10/21/2024 18.00  18.00  18.00  18.00  15,200 
10/18/2024 18.00  18.00  18.00  18.00  6,000 
10/17/2024 17.64  18.00  17.64  18.00  18,800 
10/16/2024 17.64  17.64  17.64  17.64  200.00 
10/15/2024 17.40  17.55  17.40  17.55  2,450 
10/11/2024 17.49  17.50  17.30  17.30  5,400 
10/10/2024 17.29  17.30  17.29  17.30  2,300 
10/09/2024 17.02  17.10  16.81  17.10  6,900 
10/08/2024 17.30  17.30  17.30  17.30  100.00 
10/07/2024 17.34  17.35  17.20  17.20  1,204 
10/04/2024 17.15  17.15  17.15  17.15  3,300 
10/03/2024 17.00  17.14  17.00  17.14  1,000.00 
10/02/2024 17.00  17.00  17.00  17.00  200.00 
10/01/2024 17.05  17.20  17.05  17.20  200.00 
09/30/2024 17.15  17.15  17.15  17.15  1.00 
09/27/2024 17.10  17.15  17.05  17.15  1,524 
09/26/2024 17.25  17.25  17.25  17.25  161.00 
09/25/2024 17.00  17.00  17.00  17.00  500.00 
09/24/2024 17.00  17.00  17.00  17.00  359.00 
09/23/2024 17.05  17.05  17.05  17.05  3,700 
09/20/2024 17.05  17.05  16.85  17.00  3,602 
09/19/2024 17.20  17.20  17.20  17.20  1.00 
09/18/2024 17.20  17.20  17.20  17.20  320.00 
09/17/2024 17.25  17.25  17.25  17.25  302.00 
09/16/2024 17.80  17.80  17.12  17.25  3,484 
09/13/2024 17.70  17.70  17.45  17.69  2,066 
09/12/2024 17.46  17.66  17.46  17.56  2,100 
09/11/2024 17.71  17.71  17.55  17.55  5,500 
09/10/2024 17.45  17.66  17.45  17.66  6,055 
09/09/2024 17.27  17.27  17.27  17.27  1.00 
09/06/2024 17.27  17.27  17.27  17.27  1.00 

About Fairfax Financial Preferred Stock history

Fairfax Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairfax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairfax Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairfax Financial stock prices may prove useful in developing a viable investing in Fairfax Financial
Fairfax Financial Holdings Limited, through its subsidiaries, provides property and casualty insurance and reinsurance, and investment management services in the United States, Canada, Asia, and internationally. Fairfax Financial Holdings Limited was incorporated in 1951 and is headquartered in Toronto, Canada. FAIRFAX FINANCIAL operates under Insurance - Property Casualty classification in Canada and is traded on Toronto Stock Exchange. It employs 043 people.

Fairfax Financial Preferred Stock Technical Analysis

Fairfax Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Fairfax Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fairfax Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Fairfax Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fairfax Financial's price direction in advance. Along with the technical and fundamental analysis of Fairfax Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairfax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fairfax Preferred Stock analysis

When running Fairfax Financial's price analysis, check to measure Fairfax Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fairfax Financial is operating at the current time. Most of Fairfax Financial's value examination focuses on studying past and present price action to predict the probability of Fairfax Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fairfax Financial's price. Additionally, you may evaluate how the addition of Fairfax Financial to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Correlations
Find global opportunities by holding instruments from different markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories