Fairfax Financial Holdings Preferred Stock Price History
FFH-PD Preferred Stock | CAD 25.39 0.19 0.75% |
If you're considering investing in Fairfax Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fairfax Financial stands at 25.39, as last reported on the 2nd of December, with the highest price reaching 25.52 and the lowest price hitting 25.34 during the day. Fairfax Financial appears to be very steady, given 3 months investment horizon. Fairfax Financial secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of risk over the last 3 months. We have found thirty technical indicators for Fairfax Financial Holdings, which you can use to evaluate the volatility of the firm. Please utilize Fairfax Financial's Coefficient Of Variation of 410.74, mean deviation of 0.6433, and Downside Deviation of 0.7904 to check if our risk estimates are consistent with your expectations.
Fairfax Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fairfax |
Sharpe Ratio = 0.2393
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FFH-PD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Fairfax Financial is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fairfax Financial by adding it to a well-diversified portfolio.
Fairfax Financial Preferred Stock Price History Chart
There are several ways to analyze Fairfax Stock price data. The simplest method is using a basic Fairfax candlestick price chart, which shows Fairfax Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 25.39 |
Lowest Price | October 2, 2024 | 21.22 |
Fairfax Financial December 2, 2024 Preferred Stock Price Synopsis
Various analyses of Fairfax Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fairfax Preferred Stock. It can be used to describe the percentage change in the price of Fairfax Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fairfax Preferred Stock.Fairfax Financial Price Rate Of Daily Change | 1.01 | |
Fairfax Financial Price Daily Balance Of Power | 1.06 | |
Fairfax Financial Price Action Indicator | 0.06 |
Fairfax Financial December 2, 2024 Preferred Stock Price Analysis
Fairfax Preferred Stock Price History Data
The price series of Fairfax Financial for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.17 with a coefficient of variation of 5.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.64. The median price for the last 90 days is 22.3. The company completed dividends distribution on 2024-09-13.Open | High | Low | Close | Volume | ||
12/02/2024 | 25.34 | 25.52 | 25.34 | 25.39 | ||
11/29/2024 | 25.34 | 25.52 | 25.34 | 25.39 | 64,000 | |
11/28/2024 | 25.15 | 25.20 | 25.15 | 25.20 | 1,200 | |
11/27/2024 | 25.15 | 25.15 | 25.14 | 25.14 | 1,500 | |
11/26/2024 | 25.15 | 25.16 | 25.15 | 25.15 | 1,750 | |
11/25/2024 | 25.17 | 25.17 | 25.01 | 25.01 | 630.00 | |
11/22/2024 | 25.13 | 25.18 | 25.13 | 25.14 | 6,808 | |
11/21/2024 | 25.12 | 25.15 | 25.12 | 25.15 | 17,600 | |
11/20/2024 | 25.14 | 25.15 | 25.13 | 25.13 | 62,869 | |
11/19/2024 | 23.77 | 25.21 | 23.77 | 25.13 | 228,320 | |
11/18/2024 | 23.25 | 23.82 | 23.25 | 23.82 | 3,900 | |
11/15/2024 | 23.42 | 23.42 | 23.21 | 23.40 | 2,100 | |
11/14/2024 | 23.69 | 23.69 | 23.44 | 23.44 | 4,000 | |
11/13/2024 | 23.56 | 23.56 | 23.56 | 23.56 | 600.00 | |
11/12/2024 | 23.45 | 23.50 | 23.45 | 23.50 | 400.00 | |
11/11/2024 | 23.35 | 23.45 | 23.33 | 23.45 | 4,000 | |
11/08/2024 | 23.22 | 23.35 | 23.21 | 23.35 | 1,000.00 | |
11/07/2024 | 23.01 | 23.20 | 23.00 | 23.20 | 2,100 | |
11/06/2024 | 22.85 | 23.12 | 22.75 | 23.03 | 6,500 | |
11/05/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
11/04/2024 | 22.75 | 22.75 | 22.70 | 22.70 | 1,004 | |
11/01/2024 | 22.50 | 22.70 | 22.50 | 22.70 | 400.00 | |
10/31/2024 | 22.31 | 22.31 | 22.31 | 22.31 | 100.00 | |
10/30/2024 | 22.55 | 22.55 | 22.45 | 22.45 | 1,442 | |
10/29/2024 | 22.61 | 22.61 | 22.60 | 22.60 | 800.00 | |
10/28/2024 | 22.58 | 22.74 | 22.58 | 22.74 | 2,401 | |
10/25/2024 | 22.51 | 22.70 | 22.51 | 22.69 | 2,400 | |
10/24/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 300.00 | |
10/23/2024 | 22.51 | 22.54 | 22.51 | 22.53 | 2,500 | |
10/22/2024 | 22.48 | 22.48 | 22.48 | 22.48 | 1.00 | |
10/21/2024 | 22.58 | 22.60 | 22.48 | 22.48 | 2,100 | |
10/18/2024 | 22.49 | 22.59 | 22.49 | 22.59 | 2,058 | |
10/17/2024 | 22.38 | 22.45 | 22.38 | 22.45 | 1,600 | |
10/16/2024 | 22.29 | 22.30 | 22.29 | 22.30 | 200.00 | |
10/15/2024 | 22.20 | 22.20 | 22.20 | 22.20 | 100.00 | |
10/11/2024 | 21.91 | 22.00 | 21.85 | 22.00 | 1,690 | |
10/10/2024 | 21.98 | 21.99 | 21.98 | 21.99 | 400.00 | |
10/09/2024 | 21.79 | 21.80 | 21.79 | 21.80 | 900.00 | |
10/08/2024 | 21.82 | 21.82 | 21.52 | 21.61 | 1,600 | |
10/07/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 100.00 | |
10/04/2024 | 21.61 | 21.70 | 21.61 | 21.70 | 801.00 | |
10/03/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 300.00 | |
10/02/2024 | 21.72 | 21.72 | 20.97 | 21.22 | 1,538 | |
10/01/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1.00 | |
09/30/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 100.00 | |
09/27/2024 | 21.65 | 21.65 | 21.51 | 21.51 | 1,508 | |
09/26/2024 | 21.75 | 21.75 | 21.75 | 21.75 | 400.00 | |
09/25/2024 | 21.90 | 22.00 | 21.61 | 21.61 | 3,500 | |
09/24/2024 | 21.89 | 21.90 | 21.89 | 21.90 | 500.00 | |
09/23/2024 | 21.90 | 21.90 | 21.76 | 21.76 | 300.00 | |
09/20/2024 | 22.00 | 22.00 | 21.64 | 21.64 | 1,000.00 | |
09/19/2024 | 21.91 | 21.91 | 21.91 | 21.91 | 600.00 | |
09/18/2024 | 22.00 | 22.00 | 21.85 | 21.85 | 4,800 | |
09/17/2024 | 22.15 | 22.15 | 22.05 | 22.05 | 1,500 | |
09/16/2024 | 22.20 | 22.20 | 22.00 | 22.06 | 2,700 | |
09/13/2024 | 22.20 | 22.25 | 22.05 | 22.25 | 3,900 | |
09/12/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
09/11/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 300.00 | |
09/10/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 1.00 | |
09/09/2024 | 21.70 | 21.70 | 21.70 | 21.70 | 900.00 | |
09/06/2024 | 21.71 | 21.71 | 21.70 | 21.70 | 300.00 |
About Fairfax Financial Preferred Stock history
Fairfax Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fairfax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fairfax Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fairfax Financial stock prices may prove useful in developing a viable investing in Fairfax Financial
Fairfax Financial Holdings Limited, through its subsidiaries, provides property and casualty insurance and reinsurance, and investment management services in the United States, Canada, Asia, and internationally. Fairfax Financial Holdings Limited was incorporated in 1951 and is headquartered in Toronto, Canada. FAIRFAX FNCL operates under Insurance - Property Casualty classification in Canada and is traded on Toronto Stock Exchange. It employs 043 people.
Fairfax Financial Preferred Stock Technical Analysis
Fairfax Financial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Fairfax Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fairfax Financial's price direction in advance. Along with the technical and fundamental analysis of Fairfax Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fairfax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1884 | |||
Jensen Alpha | 0.2223 | |||
Total Risk Alpha | 0.0662 | |||
Sortino Ratio | 0.1325 | |||
Treynor Ratio | 2.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fairfax Preferred Stock analysis
When running Fairfax Financial's price analysis, check to measure Fairfax Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fairfax Financial is operating at the current time. Most of Fairfax Financial's value examination focuses on studying past and present price action to predict the probability of Fairfax Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fairfax Financial's price. Additionally, you may evaluate how the addition of Fairfax Financial to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |