Nuveen Dividend Value Fund Price History
FFEIX Fund | USD 15.90 0.01 0.06% |
Below is the normalized historical share price chart for Nuveen Dividend Value extending back to May 18, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Dividend stands at 15.90, as last reported on the 16th of December 2024, with the highest price reaching 15.90 and the lowest price hitting 15.90 during the day.
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Nuveen Mutual Fund to be very steady. Nuveen Dividend Value has Sharpe Ratio of 0.0502, which conveys that the entity had a 0.0502% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Nuveen Dividend, which you can use to evaluate the volatility of the fund. Please verify Nuveen Dividend's Risk Adjusted Performance of 0.0623, downside deviation of 0.503, and Mean Deviation of 0.4686 to check out if the risk estimate we provide is consistent with the expected return of 0.0306%.
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.0502
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FFEIX |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Nuveen Dividend is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Dividend by adding it to a well-diversified portfolio.
Nuveen Dividend Mutual Fund Price History Chart
There are several ways to analyze Nuveen Dividend Value Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 16.43 |
Lowest Price | November 1, 2024 | 15.57 |
Nuveen Dividend December 16, 2024 Mutual Fund Price Synopsis
Various analyses of Nuveen Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.Nuveen Dividend Price Rate Of Daily Change | 1.00 |
Nuveen Dividend December 16, 2024 Mutual Fund Price Analysis
Nuveen Mutual Fund Price History Data
The price series of Nuveen Dividend for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.07 with a coefficient of variation of 1.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.94. The median price for the last 90 days is 15.9. The company completed dividends distribution on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/16/2024 | 15.90 | 15.90 | 15.90 | 15.90 | ||
12/13/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
12/12/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
12/11/2024 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
12/10/2024 | 15.97 | 15.97 | 15.97 | 15.97 | 1.00 | |
12/09/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
12/06/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
12/05/2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
12/04/2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
12/03/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
12/02/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
11/29/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
11/27/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
11/26/2024 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
11/25/2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.00 | |
11/22/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1.00 | |
11/21/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
11/20/2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.00 | |
11/19/2024 | 16.15 | 16.15 | 16.15 | 16.15 | 1.00 | |
11/18/2024 | 16.18 | 16.18 | 16.18 | 16.18 | 1.00 | |
11/15/2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.00 | |
11/14/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
11/13/2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00 | |
11/12/2024 | 16.23 | 16.23 | 16.23 | 16.23 | 1.00 | |
11/11/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
11/08/2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
11/07/2024 | 16.17 | 16.17 | 16.17 | 16.17 | 1.00 | |
11/06/2024 | 16.16 | 16.16 | 16.16 | 16.16 | 1.00 | |
11/05/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
11/04/2024 | 15.58 | 15.58 | 15.58 | 15.58 | 1.00 | |
11/01/2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1.00 | |
10/31/2024 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
10/30/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 | |
10/29/2024 | 15.71 | 15.71 | 15.71 | 15.71 | 1.00 | |
10/28/2024 | 15.73 | 15.73 | 15.73 | 15.73 | 1.00 | |
10/25/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
10/24/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
10/23/2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1.00 | |
10/22/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
10/21/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
10/18/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
10/17/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
10/16/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
10/15/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 1.00 | |
10/14/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
10/11/2024 | 15.93 | 15.93 | 15.93 | 15.93 | 1.00 | |
10/10/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
10/09/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
10/08/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
10/07/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
10/04/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 1.00 | |
10/03/2024 | 15.68 | 15.68 | 15.68 | 15.68 | 1.00 | |
10/02/2024 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
10/01/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
09/30/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
09/27/2024 | 15.82 | 15.82 | 15.82 | 15.82 | 1.00 | |
09/26/2024 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
09/25/2024 | 15.69 | 15.69 | 15.69 | 15.69 | 1.00 | |
09/24/2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
09/23/2024 | 15.77 | 15.77 | 15.77 | 15.77 | 1.00 | |
09/20/2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1.00 |
About Nuveen Dividend Mutual Fund history
Nuveen Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Dividend Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Dividend stock prices may prove useful in developing a viable investing in Nuveen Dividend
Under normal market conditions, the fund invests at least 80 percent of the sum of its net assets and the amount of any borrowings for investment purposes in dividend-paying equity securities. It invests in convertible securities in pursuit of both long-term growth of capital and income. The fund may invest up to 15 percent of its total assets in non-dollar denominated equity securities of non-U.S. issuers.
Nuveen Dividend Mutual Fund Technical Analysis
Nuveen Dividend technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Nuveen Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Dividend's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0623 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0586 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Mutual Fund
Nuveen Dividend financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Dividend security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |