Fidelity Environmental Bond Fund Price History

FFEBX Fund  USD 8.31  0.03  0.36%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Environmental stands at 8.31, as last reported on the 10th of January, with the highest price reaching 8.31 and the lowest price hitting 8.31 during the day. Fidelity Environmental secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the fund had a -0.11% return per unit of risk over the last 3 months. Fidelity Environmental Bond exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Environmental's Mean Deviation of 0.2481, standard deviation of 0.327, and Variance of 0.1069 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFFEBX

Estimated Market Risk

 0.33
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Environmental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Environmental by adding Fidelity Environmental to a well-diversified portfolio.

Fidelity Environmental Mutual Fund Price History Chart

There are several ways to analyze Fidelity Environmental Bond Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Environmental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20248.57
Lowest PriceJanuary 7, 20258.31

Fidelity Environmental January 10, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Environmental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Environmental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Environmental Price Rate Of Daily Change 1.00 
Fidelity Environmental Price Action Indicator(0.01)

Fidelity Environmental January 10, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Environmental Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Environmental intraday prices and daily technical indicators to check the level of noise trading in Fidelity Environmental Bond Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Environmental for the period between Sat, Oct 12, 2024 and Fri, Jan 10, 2025 has a statistical range of 0.26 with a coefficient of variation of 0.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.44. The median price for the last 90 days is 8.44. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
01/10/2025
 8.31  8.31  8.31  8.31 
01/08/2025 8.31  8.31  8.31  8.31  1.00 
01/07/2025 8.31  8.31  8.31  8.31  1.00 
01/06/2025 8.34  8.34  8.34  8.34  1.00 
01/03/2025 8.34  8.34  8.34  8.34  1.00 
01/02/2025 8.36  8.36  8.36  8.36  1.00 
12/31/2024 8.35  8.35  8.35  8.35  1.00 
12/30/2024 8.37  8.37  8.37  8.37  1.00 
12/27/2024 8.33  8.33  8.33  8.33  1.00 
12/26/2024 8.35  8.35  8.35  8.35  1.00 
12/24/2024 8.34  8.34  8.34  8.34  1.00 
12/23/2024 8.34  8.34  8.34  8.34  1.00 
12/20/2024 8.37  8.37  8.37  8.37  1.00 
12/19/2024 8.35  8.35  8.35  8.35  1.00 
12/18/2024 8.38  8.38  8.38  8.38  1.00 
12/17/2024 8.44  8.44  8.44  8.44  1.00 
12/16/2024 8.44  8.44  8.44  8.44  1.00 
12/13/2024 8.44  8.44  8.44  8.44  1.00 
12/12/2024 8.48  8.48  8.48  8.48  1.00 
12/11/2024 8.51  8.51  8.51  8.51  1.00 
12/10/2024 8.53  8.53  8.53  8.53  1.00 
12/09/2024 8.54  8.54  8.54  8.54  1.00 
12/06/2024 8.57  8.57  8.57  8.57  1.00 
12/05/2024 8.55  8.55  8.55  8.55  1.00 
12/04/2024 8.55  8.55  8.55  8.55  1.00 
12/03/2024 8.52  8.52  8.52  8.52  1.00 
12/02/2024 8.54  8.54  8.54  8.54  1.00 
11/29/2024 8.53  8.53  8.53  8.53  1.00 
11/27/2024 8.47  8.47  8.47  8.47  1.00 
11/26/2024 8.45  8.45  8.45  8.45  1.00 
11/25/2024 8.46  8.46  8.46  8.46  1.00 
11/22/2024 8.39  8.39  8.39  8.39  1.00 
11/21/2024 8.38  8.38  8.38  8.38  1.00 
11/20/2024 8.39  8.39  8.39  8.39  1.00 
11/19/2024 8.40  8.40  8.40  8.40  1.00 
11/18/2024 8.39  8.39  8.39  8.39  1.00 
11/15/2024 8.38  8.38  8.38  8.38  1.00 
11/14/2024 8.38  8.38  8.38  8.38  1.00 
11/13/2024 8.38  8.38  8.38  8.38  1.00 
11/12/2024 8.39  8.39  8.39  8.39  1.00 
11/11/2024 8.44  8.44  8.44  8.44  1.00 
11/08/2024 8.46  8.46  8.46  8.46  1.00 
11/07/2024 8.44  8.44  8.44  8.44  1.00 
11/06/2024 8.38  8.38  8.38  8.38  1.00 
11/05/2024 8.45  8.45  8.45  8.45  1.00 
11/04/2024 8.44  8.44  8.44  8.44  1.00 
11/01/2024 8.40  8.40  8.40  8.40  1.00 
10/31/2024 8.44  8.44  8.44  8.44  1.00 
10/30/2024 8.42  8.42  8.42  8.42  1.00 
10/29/2024 8.43  8.43  8.43  8.43  1.00 
10/28/2024 8.42  8.42  8.42  8.42  1.00 
10/25/2024 8.44  8.44  8.44  8.44  1.00 
10/24/2024 8.45  8.45  8.45  8.45  1.00 
10/23/2024 8.44  8.44  8.44  8.44  1.00 
10/22/2024 8.46  8.46  8.46  8.46  1.00 
10/21/2024 8.46  8.46  8.46  8.46  1.00 
10/18/2024 8.52  8.52  8.52  8.52  1.00 
10/17/2024 8.52  8.52  8.52  8.52  1.00 
10/16/2024 8.56  8.56  8.56  8.56  1.00 
10/15/2024 8.55  8.55  8.55  8.55  1.00 
10/14/2024 8.51  8.51  8.51  8.51  1.00 

About Fidelity Environmental Mutual Fund history

Fidelity Environmental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Environmental will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Environmental stock prices may prove useful in developing a viable investing in Fidelity Environmental
The fund normally invests at least 80 percent of assets in environmental debt securities of all types and repurchase agreements for those securities. It normally invests primarily in investment-grade debt securities. The fund invests in domestic and foreign issuers. It invests up to 20 percent of the funds assets in lower-quality debt securities.

Fidelity Environmental Mutual Fund Technical Analysis

Fidelity Environmental technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Environmental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Environmental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Fidelity Environmental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Environmental's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Environmental financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Environmental security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.