Fortress Income (South Africa) Price History

FFB Stock   2,009  4.00  0.20%   
If you're considering investing in Fortress Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortress Income stands at 2,009, as last reported on the 20th of December, with the highest price reaching 2,015 and the lowest price hitting 1,939 during the day. Fortress Income secures Sharpe Ratio (or Efficiency) of -0.0305, which denotes the company had a -0.0305% return per unit of risk over the last 3 months. Fortress Income exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortress Income's Coefficient Of Variation of 11607.52, downside deviation of 1.33, and Mean Deviation of 0.992 to check the risk estimate we provide.
  
Fortress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFFB

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fortress Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortress Income by adding Fortress Income to a well-diversified portfolio.

Fortress Income Stock Price History Chart

There are several ways to analyze Fortress Stock price data. The simplest method is using a basic Fortress candlestick price chart, which shows Fortress Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20242092.0
Lowest PriceNovember 13, 20241848.0

Fortress Income December 20, 2024 Stock Price Synopsis

Various analyses of Fortress Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortress Stock. It can be used to describe the percentage change in the price of Fortress Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortress Stock.
Fortress Income Price Action Indicator 30.00 
Fortress Income Price Daily Balance Of Power(0.05)
Fortress Income Price Rate Of Daily Change 1.00 

Fortress Income December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortress Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortress Income intraday prices and daily technical indicators to check the level of noise trading in Fortress Stock and then apply it to test your longer-term investment strategies against Fortress.

Fortress Stock Price History Data

The price series of Fortress Income for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 244.0 with a coefficient of variation of 3.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1980.88. The median price for the last 90 days is 2000.0. The company completed 665:661 stock split on 19th of May 2014. Fortress Income completed dividends distribution on 2020-03-25.
OpenHighLowCloseVolume
12/20/2024
 1,939  2,015  1,939  2,009 
12/19/2024 1,939  2,015  1,939  2,009  1,250,360 
12/18/2024 2,015  2,027  2,009  2,013  10,765,699 
12/17/2024 1,993  2,030  1,993  2,019  501,303 
12/13/2024 1,993  2,040  1,987  2,032  338,172 
12/12/2024 1,998  2,019  1,920  2,000  1,288,143 
12/11/2024 2,055  2,055  2,000  2,006  986,778 
12/10/2024 2,073  2,073  2,001  2,029  1,319,818 
12/09/2024 2,020  2,071  2,013  2,049  3,766,947 
12/06/2024 2,000  2,020  2,000  2,020  1,305,349 
12/05/2024 2,009  2,009  1,981  2,005  1,214,992 
12/04/2024 2,001  2,011  1,979  2,000  5,605,769 
12/03/2024 1,992  2,034  1,974  2,000  3,377,877 
12/02/2024 1,979  1,999  1,972  1,990  931,415 
11/29/2024 1,973  1,986  1,966  1,980  1,620,384 
11/28/2024 1,970  1,980  1,947  1,975  1,990,709 
11/27/2024 1,960  1,989  1,956  1,980  1,232,568 
11/26/2024 1,908  1,955  1,908  1,955  1,547,295 
11/25/2024 1,935  1,942  1,915  1,930  1,772,867 
11/22/2024 1,959  1,959  1,892  1,931  774,599 
11/21/2024 1,889  1,927  1,884  1,927  876,319 
11/20/2024 1,897  1,905  1,850  1,883  450,088 
11/19/2024 1,904  1,941  1,868  1,868  1,321,262 
11/18/2024 1,923  1,957  1,870  1,898  3,123,225 
11/15/2024 1,855  1,910  1,830  1,901  940,097 
11/14/2024 1,848  1,866  1,846  1,853  294,614 
11/13/2024 1,837  1,867  1,813  1,848  657,762 
11/12/2024 1,924  1,924  1,862  1,867  1,128,711 
11/11/2024 1,876  1,914  1,876  1,896  498,294 
11/08/2024 1,881  1,894  1,868  1,894  494,017 
11/07/2024 1,883  1,896  1,870  1,889  889,015 
11/06/2024 1,893  1,910  1,859  1,880  1,565,598 
11/05/2024 1,907  1,917  1,872  1,883  788,030 
11/04/2024 1,916  1,926  1,905  1,924  318,858 
11/01/2024 1,902  1,917  1,878  1,917  1,060,042 
10/31/2024 1,923  1,926  1,826  1,880  1,934,450 
10/30/2024 1,965  1,977  1,908  1,915  3,167,189 
10/29/2024 1,971  1,988  1,945  1,952  2,247,545 
10/28/2024 2,014  2,014  1,921  1,971  2,081,992 
10/25/2024 1,976  1,988  1,949  1,949  1,801,043 
10/24/2024 1,969  1,995  1,969  1,989  958,592 
10/23/2024 2,029  2,056  2,017  2,040  3,348,085 
10/22/2024 2,012  2,035  2,009  2,017  5,655,080 
10/21/2024 2,041  2,041  2,000  2,009  6,801,293 
10/18/2024 2,040  2,040  1,997  2,028  4,002,669 
10/17/2024 2,080  2,087  1,992  2,018  784,604 
10/16/2024 2,100  2,125  2,043  2,069  1,059,365 
10/15/2024 2,038  2,092  2,026  2,092  1,351,983 
10/14/2024 2,013  2,050  1,970  2,042  1,716,853 
10/11/2024 1,972  2,074  1,960  2,025  3,046,421 
10/10/2024 1,958  1,985  1,917  1,985  3,829,434 
10/09/2024 1,974  1,974  1,940  1,964  1,485,828 
10/08/2024 1,964  1,983  1,900  1,983  2,653,747 
10/07/2024 2,031  2,031  1,990  1,998  2,727,951 
10/04/2024 2,005  2,057  2,005  2,022  777,244 
10/03/2024 2,047  2,064  2,011  2,036  1,499,851 
10/02/2024 2,065  2,065  2,020  2,028  849,739 
10/01/2024 2,060  2,064  2,021  2,035  1,382,670 
09/30/2024 2,068  2,073  2,049  2,060  1,640,977 
09/27/2024 2,065  2,071  2,055  2,060  1,027,803 
09/26/2024 2,072  2,090  2,060  2,060  1,678,624 

About Fortress Income Stock history

Fortress Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortress Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortress Income stock prices may prove useful in developing a viable investing in Fortress Income

Fortress Income Stock Technical Analysis

Fortress Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fortress Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortress Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Fortress Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortress Income's price direction in advance. Along with the technical and fundamental analysis of Fortress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fortress Stock analysis

When running Fortress Income's price analysis, check to measure Fortress Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortress Income is operating at the current time. Most of Fortress Income's value examination focuses on studying past and present price action to predict the probability of Fortress Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortress Income's price. Additionally, you may evaluate how the addition of Fortress Income to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
CEOs Directory
Screen CEOs from public companies around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum