Fortress Income (South Africa) Price History
FFB Stock | 2,009 4.00 0.20% |
If you're considering investing in Fortress Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortress Income stands at 2,009, as last reported on the 20th of December, with the highest price reaching 2,015 and the lowest price hitting 1,939 during the day. Fortress Income secures Sharpe Ratio (or Efficiency) of -0.0305, which denotes the company had a -0.0305% return per unit of risk over the last 3 months. Fortress Income exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortress Income's Coefficient Of Variation of 11607.52, downside deviation of 1.33, and Mean Deviation of 0.992 to check the risk estimate we provide.
Fortress Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fortress |
Sharpe Ratio = -0.0305
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FFB |
Estimated Market Risk
1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fortress Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortress Income by adding Fortress Income to a well-diversified portfolio.
Fortress Income Stock Price History Chart
There are several ways to analyze Fortress Stock price data. The simplest method is using a basic Fortress candlestick price chart, which shows Fortress Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 2092.0 |
Lowest Price | November 13, 2024 | 1848.0 |
Fortress Income December 20, 2024 Stock Price Synopsis
Various analyses of Fortress Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortress Stock. It can be used to describe the percentage change in the price of Fortress Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortress Stock.Fortress Income Price Action Indicator | 30.00 | |
Fortress Income Price Daily Balance Of Power | (0.05) | |
Fortress Income Price Rate Of Daily Change | 1.00 |
Fortress Income December 20, 2024 Stock Price Analysis
Fortress Stock Price History Data
The price series of Fortress Income for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 244.0 with a coefficient of variation of 3.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1980.88. The median price for the last 90 days is 2000.0. The company completed 665:661 stock split on 19th of May 2014. Fortress Income completed dividends distribution on 2020-03-25.Open | High | Low | Close | Volume | ||
12/20/2024 | 1,939 | 2,015 | 1,939 | 2,009 | ||
12/19/2024 | 1,939 | 2,015 | 1,939 | 2,009 | 1,250,360 | |
12/18/2024 | 2,015 | 2,027 | 2,009 | 2,013 | 10,765,699 | |
12/17/2024 | 1,993 | 2,030 | 1,993 | 2,019 | 501,303 | |
12/13/2024 | 1,993 | 2,040 | 1,987 | 2,032 | 338,172 | |
12/12/2024 | 1,998 | 2,019 | 1,920 | 2,000 | 1,288,143 | |
12/11/2024 | 2,055 | 2,055 | 2,000 | 2,006 | 986,778 | |
12/10/2024 | 2,073 | 2,073 | 2,001 | 2,029 | 1,319,818 | |
12/09/2024 | 2,020 | 2,071 | 2,013 | 2,049 | 3,766,947 | |
12/06/2024 | 2,000 | 2,020 | 2,000 | 2,020 | 1,305,349 | |
12/05/2024 | 2,009 | 2,009 | 1,981 | 2,005 | 1,214,992 | |
12/04/2024 | 2,001 | 2,011 | 1,979 | 2,000 | 5,605,769 | |
12/03/2024 | 1,992 | 2,034 | 1,974 | 2,000 | 3,377,877 | |
12/02/2024 | 1,979 | 1,999 | 1,972 | 1,990 | 931,415 | |
11/29/2024 | 1,973 | 1,986 | 1,966 | 1,980 | 1,620,384 | |
11/28/2024 | 1,970 | 1,980 | 1,947 | 1,975 | 1,990,709 | |
11/27/2024 | 1,960 | 1,989 | 1,956 | 1,980 | 1,232,568 | |
11/26/2024 | 1,908 | 1,955 | 1,908 | 1,955 | 1,547,295 | |
11/25/2024 | 1,935 | 1,942 | 1,915 | 1,930 | 1,772,867 | |
11/22/2024 | 1,959 | 1,959 | 1,892 | 1,931 | 774,599 | |
11/21/2024 | 1,889 | 1,927 | 1,884 | 1,927 | 876,319 | |
11/20/2024 | 1,897 | 1,905 | 1,850 | 1,883 | 450,088 | |
11/19/2024 | 1,904 | 1,941 | 1,868 | 1,868 | 1,321,262 | |
11/18/2024 | 1,923 | 1,957 | 1,870 | 1,898 | 3,123,225 | |
11/15/2024 | 1,855 | 1,910 | 1,830 | 1,901 | 940,097 | |
11/14/2024 | 1,848 | 1,866 | 1,846 | 1,853 | 294,614 | |
11/13/2024 | 1,837 | 1,867 | 1,813 | 1,848 | 657,762 | |
11/12/2024 | 1,924 | 1,924 | 1,862 | 1,867 | 1,128,711 | |
11/11/2024 | 1,876 | 1,914 | 1,876 | 1,896 | 498,294 | |
11/08/2024 | 1,881 | 1,894 | 1,868 | 1,894 | 494,017 | |
11/07/2024 | 1,883 | 1,896 | 1,870 | 1,889 | 889,015 | |
11/06/2024 | 1,893 | 1,910 | 1,859 | 1,880 | 1,565,598 | |
11/05/2024 | 1,907 | 1,917 | 1,872 | 1,883 | 788,030 | |
11/04/2024 | 1,916 | 1,926 | 1,905 | 1,924 | 318,858 | |
11/01/2024 | 1,902 | 1,917 | 1,878 | 1,917 | 1,060,042 | |
10/31/2024 | 1,923 | 1,926 | 1,826 | 1,880 | 1,934,450 | |
10/30/2024 | 1,965 | 1,977 | 1,908 | 1,915 | 3,167,189 | |
10/29/2024 | 1,971 | 1,988 | 1,945 | 1,952 | 2,247,545 | |
10/28/2024 | 2,014 | 2,014 | 1,921 | 1,971 | 2,081,992 | |
10/25/2024 | 1,976 | 1,988 | 1,949 | 1,949 | 1,801,043 | |
10/24/2024 | 1,969 | 1,995 | 1,969 | 1,989 | 958,592 | |
10/23/2024 | 2,029 | 2,056 | 2,017 | 2,040 | 3,348,085 | |
10/22/2024 | 2,012 | 2,035 | 2,009 | 2,017 | 5,655,080 | |
10/21/2024 | 2,041 | 2,041 | 2,000 | 2,009 | 6,801,293 | |
10/18/2024 | 2,040 | 2,040 | 1,997 | 2,028 | 4,002,669 | |
10/17/2024 | 2,080 | 2,087 | 1,992 | 2,018 | 784,604 | |
10/16/2024 | 2,100 | 2,125 | 2,043 | 2,069 | 1,059,365 | |
10/15/2024 | 2,038 | 2,092 | 2,026 | 2,092 | 1,351,983 | |
10/14/2024 | 2,013 | 2,050 | 1,970 | 2,042 | 1,716,853 | |
10/11/2024 | 1,972 | 2,074 | 1,960 | 2,025 | 3,046,421 | |
10/10/2024 | 1,958 | 1,985 | 1,917 | 1,985 | 3,829,434 | |
10/09/2024 | 1,974 | 1,974 | 1,940 | 1,964 | 1,485,828 | |
10/08/2024 | 1,964 | 1,983 | 1,900 | 1,983 | 2,653,747 | |
10/07/2024 | 2,031 | 2,031 | 1,990 | 1,998 | 2,727,951 | |
10/04/2024 | 2,005 | 2,057 | 2,005 | 2,022 | 777,244 | |
10/03/2024 | 2,047 | 2,064 | 2,011 | 2,036 | 1,499,851 | |
10/02/2024 | 2,065 | 2,065 | 2,020 | 2,028 | 849,739 | |
10/01/2024 | 2,060 | 2,064 | 2,021 | 2,035 | 1,382,670 | |
09/30/2024 | 2,068 | 2,073 | 2,049 | 2,060 | 1,640,977 | |
09/27/2024 | 2,065 | 2,071 | 2,055 | 2,060 | 1,027,803 | |
09/26/2024 | 2,072 | 2,090 | 2,060 | 2,060 | 1,678,624 |
About Fortress Income Stock history
Fortress Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortress is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortress Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortress Income stock prices may prove useful in developing a viable investing in Fortress Income
Fortress Income Stock Technical Analysis
Fortress Income technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Fortress Income Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortress Income's price direction in advance. Along with the technical and fundamental analysis of Fortress Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortress to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0106 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0059 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fortress Stock analysis
When running Fortress Income's price analysis, check to measure Fortress Income's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortress Income is operating at the current time. Most of Fortress Income's value examination focuses on studying past and present price action to predict the probability of Fortress Income's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortress Income's price. Additionally, you may evaluate how the addition of Fortress Income to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
CEOs Directory Screen CEOs from public companies around the world | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |