ForFarmers (Netherlands) Price History
| FFARM Stock | EUR 4.37 0.11 2.46% |
If you're considering investing in ForFarmers Stock, it is important to understand the factors that can impact its price. As of today, the current price of ForFarmers stands at 4.37, as last reported on the 28th of March, with the highest price reaching 4.49 and the lowest price hitting 4.36 during the day. ForFarmers appears to be somewhat reliable, given 3 months investment horizon. ForFarmers NV secures Sharpe Ratio (or Efficiency) of 0.25, which denotes the company had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ForFarmers NV, which you can use to evaluate the volatility of the firm. Please utilize ForFarmers' Coefficient Of Variation of 402.89, mean deviation of 1.26, and Downside Deviation of 1.56 to check if our risk estimates are consistent with your expectations.
ForFarmers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ForFarmers |
Sharpe Ratio = 0.2482
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FFARM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average ForFarmers is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ForFarmers by adding it to a well-diversified portfolio.
ForFarmers Stock Price History Chart
There are several ways to analyze ForFarmers Stock price data. The simplest method is using a basic ForFarmers candlestick price chart, which shows ForFarmers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 4.86 |
| Lowest Price | January 24, 2025 | 3.29 |
ForFarmers March 28, 2025 Stock Price Synopsis
Various analyses of ForFarmers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ForFarmers Stock. It can be used to describe the percentage change in the price of ForFarmers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ForFarmers Stock.| ForFarmers Price Daily Balance Of Power | (0.85) | |
| ForFarmers Accumulation Distribution | 3,992 | |
| ForFarmers Price Rate Of Daily Change | 0.98 | |
| ForFarmers Price Action Indicator | (0.11) |
ForFarmers March 28, 2025 Stock Price Analysis
ForFarmers Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 4.42 | 4.49 | 4.36 | 4.37 | 137,880 | |
| 03/27/2025 | 4.55 | 4.56 | 4.47 | 4.48 | 70,835 | |
| 03/26/2025 | 4.52 | 4.60 | 4.52 | 4.58 | 85,083 | |
| 03/25/2025 | 4.52 | 4.60 | 4.52 | 4.55 | 61,856 | |
| 03/24/2025 | 4.66 | 4.70 | 4.50 | 4.52 | 162,458 | |
| 03/21/2025 | 4.76 | 4.78 | 4.65 | 4.67 | 194,577 | |
| 03/20/2025 | 4.82 | 4.82 | 4.67 | 4.78 | 164,066 | |
| 03/19/2025 | 4.75 | 4.88 | 4.75 | 4.81 | 287,386 | |
| 03/18/2025 | 4.74 | 4.86 | 4.70 | 4.86 | 301,318 | |
| 03/17/2025 | 4.71 | 4.76 | 4.68 | 4.75 | 509,381 | |
| 03/14/2025 | 4.60 | 4.72 | 4.56 | 4.70 | 499,002 | |
| 03/13/2025 | 4.50 | 4.60 | 4.46 | 4.59 | 286,798 | |
| 03/12/2025 | 4.49 | 4.50 | 4.44 | 4.48 | 339,159 | |
| 03/11/2025 | 4.35 | 4.50 | 4.35 | 4.45 | 352,254 | |
| 03/10/2025 | 4.51 | 4.51 | 4.33 | 4.39 | 389,705 | |
| 03/07/2025 | 4.51 | 4.54 | 4.39 | 4.51 | 276,428 | |
| 03/06/2025 | 4.48 | 4.51 | 4.36 | 4.51 | 445,829 | |
| 03/05/2025 | 4.28 | 4.49 | 4.23 | 4.48 | 521,710 | |
| 03/04/2025 | 4.25 | 4.35 | 4.24 | 4.28 | 400,675 | |
| 03/03/2025 | 4.14 | 4.26 | 4.14 | 4.25 | 327,620 | |
| 02/28/2025 | 4.09 | 4.18 | 4.09 | 4.14 | 185,163 | |
| 02/27/2025 | 4.11 | 4.14 | 4.06 | 4.10 | 119,731 | |
| 02/26/2025 | 4.12 | 4.18 | 4.08 | 4.13 | 427,702 | |
| 02/25/2025 | 3.96 | 4.14 | 3.95 | 4.12 | 630,233 | |
| 02/24/2025 | 3.85 | 3.98 | 3.80 | 3.98 | 341,420 | |
| 02/21/2025 | 3.78 | 3.85 | 3.74 | 3.80 | 303,516 | |
| 02/20/2025 | 3.72 | 3.88 | 3.50 | 3.78 | 873,052 | |
| 02/19/2025 | 3.58 | 3.60 | 3.55 | 3.60 | 231,623 | |
| 02/18/2025 | 3.64 | 3.67 | 3.53 | 3.56 | 349,224 | |
| 02/17/2025 | 3.49 | 3.58 | 3.48 | 3.52 | 197,911 | |
| 02/14/2025 | 3.47 | 3.49 | 3.44 | 3.48 | 82,180 | |
| 02/13/2025 | 3.44 | 3.48 | 3.42 | 3.45 | 48,443 | |
| 02/12/2025 | 3.40 | 3.44 | 3.40 | 3.40 | 39,000 | |
| 02/11/2025 | 3.39 | 3.40 | 3.36 | 3.40 | 43,200 | |
| 02/10/2025 | 3.35 | 3.40 | 3.35 | 3.37 | 39,533 | |
| 02/07/2025 | 3.40 | 3.40 | 3.32 | 3.34 | 36,640 | |
| 02/06/2025 | 3.41 | 3.41 | 3.33 | 3.40 | 23,635 | |
| 02/05/2025 | 3.32 | 3.36 | 3.30 | 3.33 | 45,801 | |
| 02/04/2025 | 3.40 | 3.40 | 3.34 | 3.34 | 42,142 | |
| 02/03/2025 | 3.31 | 3.38 | 3.31 | 3.38 | 25,084 | |
| 01/31/2025 | 3.34 | 3.40 | 3.34 | 3.40 | 77,971 | |
| 01/30/2025 | 3.34 | 3.40 | 3.34 | 3.36 | 13,127 | |
| 01/29/2025 | 3.35 | 3.40 | 3.34 | 3.35 | 47,891 | |
| 01/28/2025 | 3.28 | 3.37 | 3.28 | 3.35 | 27,228 | |
| 01/27/2025 | 3.25 | 3.32 | 3.25 | 3.31 | 90,577 | |
| 01/24/2025 | 3.28 | 3.32 | 3.28 | 3.29 | 25,761 | |
| 01/23/2025 | 3.30 | 3.30 | 3.28 | 3.30 | 33,570 | |
| 01/22/2025 | 3.34 | 3.35 | 3.25 | 3.30 | 39,947 | |
| 01/21/2025 | 3.32 | 3.36 | 3.31 | 3.33 | 30,571 | |
| 01/20/2025 | 3.25 | 3.34 | 3.25 | 3.34 | 63,297 | |
| 01/17/2025 | 3.32 | 3.39 | 3.28 | 3.30 | 115,062 | |
| 01/16/2025 | 3.39 | 3.39 | 3.34 | 3.34 | 46,620 | |
| 01/15/2025 | 3.40 | 3.40 | 3.35 | 3.36 | 37,422 | |
| 01/14/2025 | 3.35 | 3.40 | 3.32 | 3.35 | 20,401 | |
| 01/13/2025 | 3.44 | 3.44 | 3.37 | 3.37 | 41,410 | |
| 01/10/2025 | 3.47 | 3.49 | 3.44 | 3.44 | 39,098 | |
| 01/09/2025 | 3.47 | 3.48 | 3.44 | 3.48 | 49,958 | |
| 01/08/2025 | 3.46 | 3.51 | 3.44 | 3.48 | 175,156 | |
| 01/07/2025 | 3.53 | 3.54 | 3.45 | 3.45 | 165,304 | |
| 01/06/2025 | 3.50 | 3.55 | 3.50 | 3.50 | 179,753 | |
| 01/03/2025 | 3.50 | 3.53 | 3.46 | 3.49 | 115,244 |
About ForFarmers Stock history
ForFarmers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ForFarmers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ForFarmers NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ForFarmers stock prices may prove useful in developing a viable investing in ForFarmers
ForFarmers N.V. provides feed solutions for organic livestock farming in the Netherlands, Germany, Belgium, Poland, and the United Kingdom. The company offers compound feed, animal feed, liquid co-products, loose raw materials, seeds, and fertilizers. FORFARMERS operates under Farm Products classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 2654 people.
ForFarmers Stock Technical Analysis
ForFarmers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
ForFarmers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ForFarmers' price direction in advance. Along with the technical and fundamental analysis of ForFarmers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ForFarmers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.218 | |||
| Jensen Alpha | 0.4127 | |||
| Total Risk Alpha | 0.5234 | |||
| Sortino Ratio | 0.301 | |||
| Treynor Ratio | (7.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ForFarmers Stock analysis
When running ForFarmers' price analysis, check to measure ForFarmers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ForFarmers is operating at the current time. Most of ForFarmers' value examination focuses on studying past and present price action to predict the probability of ForFarmers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ForFarmers' price. Additionally, you may evaluate how the addition of ForFarmers to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |