Fidelity Asset Manager Fund Price History

FFAMX Fund  USD 20.91  0.10  0.48%   
Below is the normalized historical share price chart for Fidelity Asset Manager extending back to October 02, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Asset stands at 20.91, as last reported on the 28th of December, with the highest price reaching 20.91 and the lowest price hitting 20.91 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Asset Manager secures Sharpe Ratio (or Efficiency) of -0.0532, which denotes the fund had a -0.0532% return per unit of risk over the last 3 months. Fidelity Asset Manager exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Asset's Standard Deviation of 0.4185, mean deviation of 0.3117, and Variance of 0.1751 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFFAMX

Estimated Market Risk

 0.42
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Asset is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Asset by adding Fidelity Asset to a well-diversified portfolio.

Fidelity Asset Mutual Fund Price History Chart

There are several ways to analyze Fidelity Asset Manager Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202421.52
Lowest PriceOctober 31, 202420.74

Fidelity Asset December 28, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Asset Price Rate Of Daily Change 1.00 
Fidelity Asset Price Action Indicator(0.05)

Fidelity Asset December 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Asset Manager Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Asset intraday prices and daily technical indicators to check the level of noise trading in Fidelity Asset Manager Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Asset for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.78 with a coefficient of variation of 0.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.11. The median price for the last 90 days is 21.1. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
12/28/2024
 20.91  20.91  20.91  20.91 
12/27/2024 20.91  20.91  20.91  20.91  1.00 
12/26/2024 21.01  21.01  21.01  21.01  1.00 
12/24/2024 21.01  21.01  21.01  21.01  1.00 
12/23/2024 20.92  20.92  20.92  20.92  1.00 
12/20/2024 20.90  20.90  20.90  20.90  1.00 
12/19/2024 20.81  20.81  20.81  20.81  1.00 
12/18/2024 20.85  20.85  20.85  20.85  1.00 
12/17/2024 21.22  21.22  21.22  21.22  1.00 
12/16/2024 21.27  21.27  21.27  21.27  1.00 
12/13/2024 21.25  21.25  21.25  21.25  1.00 
12/12/2024 21.33  21.33  21.33  21.33  1.00 
12/11/2024 21.45  21.45  21.45  21.45  1.00 
12/10/2024 21.38  21.38  21.38  21.38  1.00 
12/09/2024 21.46  21.46  21.46  21.46  1.00 
12/06/2024 21.52  21.52  21.52  21.52  1.00 
12/05/2024 21.50  21.50  21.50  21.50  1.00 
12/04/2024 21.50  21.50  21.50  21.50  1.00 
12/03/2024 21.39  21.39  21.39  21.39  1.00 
12/02/2024 21.38  21.38  21.38  21.38  1.00 
11/29/2024 21.32  21.32  21.32  21.32  1.00 
11/27/2024 21.23  21.23  21.23  21.23  1.00 
11/26/2024 21.22  21.22  21.22  21.22  1.00 
11/25/2024 21.23  21.23  21.23  21.23  1.00 
11/22/2024 21.10  21.10  21.10  21.10  1.00 
11/21/2024 21.04  21.04  21.04  21.04  1.00 
11/20/2024 20.98  20.98  20.98  20.98  1.00 
11/19/2024 20.99  20.99  20.99  20.99  1.00 
11/18/2024 20.93  20.93  20.93  20.93  1.00 
11/15/2024 20.86  20.86  20.86  20.86  1.00 
11/14/2024 21.00  21.00  21.00  21.00  1.00 
11/13/2024 21.05  21.05  21.05  21.05  1.00 
11/12/2024 21.10  21.10  21.10  21.10  1.00 
11/11/2024 21.24  21.24  21.24  21.24  1.00 
11/08/2024 21.20  21.20  21.20  21.20  1.00 
11/07/2024 21.20  21.20  21.20  21.20  1.00 
11/06/2024 21.03  21.03  21.03  21.03  1.00 
11/05/2024 20.94  20.94  20.94  20.94  1.00 
11/04/2024 20.80  20.80  20.80  20.80  1.00 
11/01/2024 20.76  20.76  20.76  20.76  1.00 
10/31/2024 20.74  20.74  20.74  20.74  1.00 
10/30/2024 20.91  20.91  20.91  20.91  1.00 
10/29/2024 20.96  20.96  20.96  20.96  1.00 
10/28/2024 20.95  20.95  20.95  20.95  1.00 
10/25/2024 20.92  20.92  20.92  20.92  1.00 
10/24/2024 20.96  20.96  20.96  20.96  1.00 
10/23/2024 20.92  20.92  20.92  20.92  1.00 
10/22/2024 21.04  21.04  21.04  21.04  1.00 
10/21/2024 21.07  21.07  21.07  21.07  1.00 
10/18/2024 21.19  21.19  21.19  21.19  1.00 
10/17/2024 21.12  21.12  21.12  21.12  1.00 
10/16/2024 21.16  21.16  21.16  21.16  1.00 
10/15/2024 21.09  21.09  21.09  21.09  1.00 
10/14/2024 21.18  21.18  21.18  21.18  1.00 
10/11/2024 21.13  21.13  21.13  21.13  1.00 
10/10/2024 21.04  21.04  21.04  21.04  1.00 
10/09/2024 21.05  21.05  21.05  21.05  1.00 
10/08/2024 21.04  21.04  21.04  21.04  1.00 
10/07/2024 21.02  21.02  21.02  21.02  1.00 
10/04/2024 21.13  21.13  21.13  21.13  1.00 
10/03/2024 21.08  21.08  21.08  21.08  1.00 

About Fidelity Asset Mutual Fund history

Fidelity Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Asset Manager will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Asset stock prices may prove useful in developing a viable investing in Fidelity Asset

Fidelity Asset Mutual Fund Technical Analysis

Fidelity Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Fidelity Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Asset's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Asset financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Asset security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Stocks Directory
Find actively traded stocks across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation