First Trust Enhanced Etf Price History

FFA Etf  USD 19.37  0.12  0.62%   
Below is the normalized historical share price chart for First Trust Enhanced extending back to August 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 19.37, as last reported on the 29th of March, with the highest price reaching 19.38 and the lowest price hitting 18.85 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust Enhanced secures Sharpe Ratio (or Efficiency) of -0.0847, which denotes the etf had a -0.0847 % return per unit of risk over the last 3 months. First Trust Enhanced exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm First Trust's Variance of 0.8048, standard deviation of 0.8971, and Mean Deviation of 0.6956 to check the risk estimate we provide.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0847

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFFA

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Trust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding First Trust to a well-diversified portfolio.
Market Capitalization
387.7 M

First Trust Etf Price History Chart

There are several ways to analyze First Trust Enhanced Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202520.7
Lowest PriceMarch 13, 202518.83

First Trust March 29, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator 0.32 
First Trust Accumulation Distribution 2,475 
First Trust Price Daily Balance Of Power 0.23 
First Trust Price Rate Of Daily Change 1.01 

First Trust March 29, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Enhanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Enhanced Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 1.87 with a coefficient of variation of 2.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.03. The median price for the last 90 days is 20.19. The company completed dividends distribution on 2022-09-22.
OpenHighLowCloseVolume
03/28/2025 19.19  19.38  18.85  19.37  90,518 
03/27/2025 19.36  19.45  19.19  19.25  30,717 
03/26/2025 19.66  19.66  19.33  19.42  41,793 
03/25/2025 19.72  19.73  19.55  19.69  15,413 
03/24/2025 19.55  19.67  19.40  19.63  22,243 
03/21/2025 19.25  19.48  19.25  19.37  23,941 
03/20/2025 19.38  19.59  19.35  19.38  28,989 
03/19/2025 19.25  19.52  19.25  19.46  21,621 
03/18/2025 19.37  19.37  19.22  19.25  17,016 
03/17/2025 19.26  19.50  19.05  19.43  27,106 
03/14/2025 18.96  19.25  18.92  19.25  19,935 
03/13/2025 19.08  19.10  18.77  18.83  32,158 
03/12/2025 19.15  19.19  18.99  19.14  20,102 
03/11/2025 19.09  19.16  18.88  19.06  30,308 
03/10/2025 19.37  19.52  19.11  19.13  25,473 
03/07/2025 19.53  19.69  19.41  19.65  17,605 
03/06/2025 19.74  19.74  19.44  19.51  10,756 
03/05/2025 19.69  20.00  19.69  19.91  14,536 
03/04/2025 19.78  19.94  19.58  19.69  29,527 
03/03/2025 20.20  20.25  19.84  19.88  21,265 
02/28/2025 19.91  20.14  19.91  20.12  18,870 
02/27/2025 20.17  20.30  19.94  19.94  17,115 
02/26/2025 20.20  20.42  20.14  20.19  27,130 
02/25/2025 20.30  20.45  20.18  20.20  32,594 
02/24/2025 20.40  20.63  20.38  20.39  149,641 
02/21/2025 20.66  20.74  20.36  20.36  16,375 
02/20/2025 20.75  20.75  20.56  20.68  32,608 
02/19/2025 20.62  20.72  20.54  20.70  12,948 
02/18/2025 20.63  20.70  20.55  20.63  17,064 
02/14/2025 20.58  20.63  20.57  20.62  20,417 
02/13/2025 20.58  20.62  20.48  20.56  11,560 
02/12/2025 20.42  20.54  20.38  20.48  17,164 
02/11/2025 20.40  20.52  20.38  20.52  24,576 
02/10/2025 20.41  20.48  20.37  20.46  10,845 
02/07/2025 20.43  20.56  20.30  20.33  18,764 
02/06/2025 20.34  20.45  20.24  20.45  17,622 
02/05/2025 20.20  20.29  20.13  20.23  27,178 
02/04/2025 20.17  20.29  20.13  20.21  21,901 
02/03/2025 20.07  20.24  19.96  20.16  35,490 
01/31/2025 20.29  20.50  20.24  20.33  37,788 
01/30/2025 20.25  20.39  20.18  20.30  35,937 
01/29/2025 20.43  20.43  20.20  20.29  30,211 
01/28/2025 20.35  20.56  20.18  20.44  26,846 
01/27/2025 20.33  20.43  20.20  20.35  32,746 
01/24/2025 20.57  20.69  20.41  20.60  35,765 
01/23/2025 20.48  20.68  20.43  20.57  51,920 
01/22/2025 20.47  20.60  20.47  20.49  25,755 
01/21/2025 20.56  20.60  20.43  20.46  17,599 
01/17/2025 20.48  20.54  20.40  20.48  18,992 
01/16/2025 20.27  20.33  20.24  20.33  24,456 
01/15/2025 20.10  20.31  20.10  20.21  24,967 
01/14/2025 19.95  19.99  19.89  19.98  13,929 
01/13/2025 19.76  19.91  19.67  19.87  32,768 
01/10/2025 20.17  20.17  19.71  19.90  24,976 
01/08/2025 20.13  20.26  20.05  20.20  31,021 
01/07/2025 19.94  20.17  19.94  20.03  37,538 
01/06/2025 20.23  20.35  20.05  20.07  29,672 
01/03/2025 20.29  20.42  20.10  20.15  43,439 
01/02/2025 20.34  20.40  20.10  20.16  24,121 
12/31/2024 20.51  20.55  20.03  20.34  151,104 
12/30/2024 20.17  20.46  19.94  20.34  75,012 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Enhanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
First Trust Enhanced Equity Income Fund is a closed-ended equity mutual fund launched and managed by First Trust Advisors L.P. The fund is co-managed by Chartwell Investment Partners, L.P. It invests in public equity markets of the United States. The fund seeks to invest in stocks of companies operating across the diversified sectors. It invests in stocks of companies across diversified market capitalizations. The fund also writes covered call options. It benchmarks the performance of its portfolio against the SP 500 Index. The fund was formerly known as First TrustFiduciary Asset Management Covered Call Fund. First Trust Enhanced Equity Income Fund was formed on August 26, 2004 and is domiciled in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Enhanced is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Enhanced. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
The market value of First Trust Enhanced is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.