First Mining Gold Stock Price History

FF Stock  CAD 0.13  0.00  0.00%   
Below is the normalized historical share price chart for First Mining Gold extending back to October 11, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Mining stands at 0.13, as last reported on the 1st of March, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day.
200 Day MA
0.1337
50 Day MA
0.1265
Beta
0.969
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of now, First Stock is out of control. First Mining Gold secures Sharpe Ratio (or Efficiency) of 0.0169, which denotes the company had a 0.0169 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for First Mining Gold, which you can use to evaluate the volatility of the firm. Please confirm First Mining's Downside Deviation of 8.13, coefficient of variation of 6134.4, and Mean Deviation of 1.45 to check if the risk estimate we provide is consistent with the expected return of 0.0585%.
  
At this time, First Mining's Total Stockholder Equity is very stable compared to the past year. As of the 1st of March 2025, Common Stock Shares Outstanding is likely to grow to about 998.6 M, while Other Stockholder Equity is likely to drop 1.09. . As of the 1st of March 2025, Price Earnings Ratio is likely to drop to -15. In addition to that, Price Book Value Ratio is likely to drop to 0.51. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0169

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskFFHuge Risk
Negative Returns

Estimated Market Risk

 3.46
  actual daily
30
70% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average First Mining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Mining by adding it to a well-diversified portfolio.
Price Book
0.6192
Book Value
0.213
Enterprise Value
121.4 M
Enterprise Value Ebitda
(18.83)
Shares Float
B

First Mining Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 20240.14
Lowest PriceDecember 24, 20240.12

First Mining March 1, 2025 Stock Price Synopsis

Various analyses of First Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Mining Price Rate Of Daily Change 1.00 

First Mining March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Mining intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Mining for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.02 with a coefficient of variation of 4.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed 1:4 stock split on 6th of April 2015.
OpenHighLowCloseVolume
02/28/2025 0.13  0.13  0.13  0.13  488,502 
02/27/2025 0.13  0.13  0.13  0.13  158,211 
02/26/2025 0.13  0.13  0.13  0.13  1,443,833 
02/25/2025 0.13  0.13  0.12  0.13  2,018,027 
02/24/2025 0.13  0.13  0.13  0.13  347,090 
02/21/2025 0.13  0.14  0.13  0.13  807,257 
02/20/2025 0.13  0.13  0.13  0.13  267,088 
02/19/2025 0.13  0.13  0.13  0.13  1,195,153 
02/18/2025 0.13  0.13  0.13  0.13  812,362 
02/14/2025 0.14  0.14  0.13  0.13  1,108,333 
02/13/2025 0.14  0.14  0.13  0.13  850,499 
02/12/2025 0.14  0.14  0.13  0.13  409,057 
02/11/2025 0.14  0.14  0.14  0.14  315,570 
02/10/2025 0.13  0.14  0.13  0.14  1,360,956 
02/07/2025 0.14  0.14  0.13  0.13  1,319,572 
02/06/2025 0.14  0.14  0.13  0.14  86,081 
02/05/2025 0.14  0.14  0.14  0.14  1,168,912 
02/04/2025 0.14  0.14  0.13  0.14  214,016 
02/03/2025 0.13  0.14  0.13  0.14  1,432,762 
01/31/2025 0.13  0.14  0.13  0.14  2,597,464 
01/30/2025 0.13  0.14  0.13  0.13  716,300 
01/29/2025 0.13  0.13  0.13  0.13  176,048 
01/28/2025 0.13  0.13  0.12  0.13  712,617 
01/27/2025 0.13  0.13  0.12  0.12  476,600 
01/24/2025 0.13  0.14  0.13  0.13  497,300 
01/23/2025 0.13  0.13  0.13  0.13  362,700 
01/22/2025 0.13  0.14  0.13  0.13  970,000 
01/21/2025 0.13  0.13  0.12  0.13  707,900 
01/20/2025 0.12  0.13  0.12  0.12  994,500 
01/17/2025 0.12  0.12  0.12  0.12  394,500 
01/16/2025 0.12  0.12  0.12  0.12  490,800 
01/15/2025 0.12  0.12  0.12  0.12  537,500 
01/14/2025 0.12  0.12  0.12  0.12  955,696 
01/13/2025 0.12  0.12  0.12  0.12  190,200 
01/10/2025 0.13  0.13  0.12  0.12  1,148,600 
01/09/2025 0.12  0.13  0.12  0.12  791,667 
01/08/2025 0.12  0.13  0.12  0.12  327,700 
01/07/2025 0.12  0.12  0.12  0.12  1,109,850 
01/06/2025 0.12  0.13  0.12  0.12  1,341,300 
01/03/2025 0.13  0.13  0.12  0.12  729,100 
01/02/2025 0.13  0.13  0.12  0.12  2,653,400 
12/31/2024 0.12  0.13  0.12  0.12  429,500 
12/30/2024 0.12  0.13  0.12  0.12  757,100 
12/27/2024 0.12  0.13  0.12  0.13  1,006,680 
12/24/2024 0.13  0.13  0.12  0.12  554,900 
12/23/2024 0.13  0.13  0.12  0.13  350,154 
12/20/2024 0.12  0.13  0.12  0.13  571,161 
12/19/2024 0.13  0.13  0.12  0.13  1,375,133 
12/18/2024 0.13  0.13  0.13  0.13  149,200 
12/17/2024 0.13  0.13  0.13  0.13  165,300 
12/16/2024 0.13  0.13  0.13  0.13  139,765 
12/13/2024 0.14  0.14  0.13  0.13  743,283 
12/12/2024 0.14  0.14  0.13  0.14  235,659 
12/11/2024 0.13  0.14  0.13  0.14  313,460 
12/10/2024 0.13  0.13  0.13  0.13  308,800 
12/09/2024 0.13  0.14  0.13  0.13  819,200 
12/06/2024 0.13  0.13  0.13  0.13  90,000 
12/05/2024 0.13  0.14  0.13  0.13  678,500 
12/04/2024 0.13  0.14  0.13  0.13  595,300 
12/03/2024 0.14  0.14  0.13  0.13  1,358,337 
12/02/2024 0.14  0.14  0.13  0.13  560,700 

About First Mining Stock history

First Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Mining Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Mining stock prices may prove useful in developing a viable investing in First Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding951 M998.6 M
Net Loss-14.7 M-15.4 M

First Mining Stock Technical Analysis

First Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

First Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Mining's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Stock

First Mining financial ratios help investors to determine whether First Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Mining security.