First Mining Gold Stock Price History
FF Stock | CAD 0.13 0.00 0.00% |
Below is the normalized historical share price chart for First Mining Gold extending back to October 11, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Mining stands at 0.13, as last reported on the 1st of March, with the highest price reaching 0.13 and the lowest price hitting 0.13 during the day.
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. As of now, First Stock is out of control. First Mining Gold secures Sharpe Ratio (or Efficiency) of 0.0169, which denotes the company had a 0.0169 % return per unit of risk over the last 3 months. We have found twenty-five technical indicators for First Mining Gold, which you can use to evaluate the volatility of the firm. Please confirm First Mining's Downside Deviation of 8.13, coefficient of variation of 6134.4, and Mean Deviation of 1.45 to check if the risk estimate we provide is consistent with the expected return of 0.0585%.
At this time, First Mining's Total Stockholder Equity is very stable compared to the past year. As of the 1st of March 2025, Common Stock Shares Outstanding is likely to grow to about 998.6 M, while Other Stockholder Equity is likely to drop 1.09. . As of the 1st of March 2025, Price Earnings Ratio is likely to drop to -15. In addition to that, Price Book Value Ratio is likely to drop to 0.51. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1337 | 50 Day MA 0.1265 | Beta 0.969 |
First |
Sharpe Ratio = 0.0169
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | FF | Huge Risk |
Negative Returns |
Estimated Market Risk
3.46 actual daily | 30 70% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average First Mining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Mining by adding it to a well-diversified portfolio.
First Mining Stock Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 0.14 |
Lowest Price | December 24, 2024 | 0.12 |
First Mining March 1, 2025 Stock Price Synopsis
Various analyses of First Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.First Mining Price Rate Of Daily Change | 1.00 |
First Mining March 1, 2025 Stock Price Analysis
First Stock Price History Data
The price series of First Mining for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.02 with a coefficient of variation of 4.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company completed 1:4 stock split on 6th of April 2015.Open | High | Low | Close | Volume | ||
02/28/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 488,502 | |
02/27/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 158,211 | |
02/26/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,443,833 | |
02/25/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 2,018,027 | |
02/24/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 347,090 | |
02/21/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 807,257 | |
02/20/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 267,088 | |
02/19/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1,195,153 | |
02/18/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 812,362 | |
02/14/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 1,108,333 | |
02/13/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 850,499 | |
02/12/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 409,057 | |
02/11/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 315,570 | |
02/10/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 1,360,956 | |
02/07/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 1,319,572 | |
02/06/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 86,081 | |
02/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,168,912 | |
02/04/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 214,016 | |
02/03/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 1,432,762 | |
01/31/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 2,597,464 | |
01/30/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 716,300 | |
01/29/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 176,048 | |
01/28/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 712,617 | |
01/27/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 476,600 | |
01/24/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 497,300 | |
01/23/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 362,700 | |
01/22/2025 | 0.13 | 0.14 | 0.13 | 0.13 | 970,000 | |
01/21/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 707,900 | |
01/20/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 994,500 | |
01/17/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 394,500 | |
01/16/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 490,800 | |
01/15/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 537,500 | |
01/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 955,696 | |
01/13/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 190,200 | |
01/10/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 1,148,600 | |
01/09/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 791,667 | |
01/08/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 327,700 | |
01/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1,109,850 | |
01/06/2025 | 0.12 | 0.13 | 0.12 | 0.12 | 1,341,300 | |
01/03/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 729,100 | |
01/02/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 2,653,400 | |
12/31/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 429,500 | |
12/30/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 757,100 | |
12/27/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 1,006,680 | |
12/24/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 554,900 | |
12/23/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 350,154 | |
12/20/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 571,161 | |
12/19/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 1,375,133 | |
12/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 149,200 | |
12/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 165,300 | |
12/16/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 139,765 | |
12/13/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 743,283 | |
12/12/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 235,659 | |
12/11/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 313,460 | |
12/10/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 308,800 | |
12/09/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 819,200 | |
12/06/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 90,000 | |
12/05/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 678,500 | |
12/04/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 595,300 | |
12/03/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 1,358,337 | |
12/02/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 560,700 |
About First Mining Stock history
First Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Mining Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Mining stock prices may prove useful in developing a viable investing in First Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 951 M | 998.6 M | |
Net Loss | -14.7 M | -15.4 M |
First Mining Stock Technical Analysis
First Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
First Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Mining's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0198 | |||
Jensen Alpha | 0.0492 | |||
Total Risk Alpha | 0.1477 | |||
Sortino Ratio | 0.0083 | |||
Treynor Ratio | 0.1974 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in First Stock
First Mining financial ratios help investors to determine whether First Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Mining security.