Spdr Euro Stoxx Etf Price History
FEZ Etf | USD 55.28 0.04 0.07% |
Below is the normalized historical share price chart for SPDR EURO STOXX extending back to October 21, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR EURO stands at 55.28, as last reported on the 27th of March, with the highest price reaching 55.28 and the lowest price hitting 55.28 during the day.
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR EURO appears to be very steady, given 3 months investment horizon. SPDR EURO STOXX owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR EURO STOXX, which you can use to evaluate the volatility of the etf. Please review SPDR EURO's risk adjusted performance of 0.164, and Coefficient Of Variation of 523.52 to confirm if our risk estimates are consistent with your expectations.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 20.78 | 200 Day MA 51.3191 | 1 y Volatility 14.49 | 50 Day MA 54.05 | Inception Date 2002-10-15 |
SPDR |
Sharpe Ratio = 0.191
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FEZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average SPDR EURO is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR EURO by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 118.5 K |
SPDR EURO Etf Price History Chart
There are several ways to analyze SPDR EURO STOXX Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR EURO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 19, 2025 | 57.3 |
Lowest Price | January 2, 2025 | 47.54 |
SPDR EURO March 27, 2025 Etf Price Synopsis
Various analyses of SPDR EURO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR EURO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.SPDR EURO Price Rate Of Daily Change | 1.00 | |
SPDR EURO Price Action Indicator | (0.02) |
SPDR EURO March 27, 2025 Etf Price Analysis
SPDR Etf Price History Data
The price series of SPDR EURO for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 9.76 with a coefficient of variation of 5.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.57. The median price for the last 90 days is 52.77. The company completed dividends distribution on 22nd of June 2020.Open | High | Low | Close | Volume | ||
03/27/2025 | 55.32 | 55.28 | 55.28 | 55.28 | ||
03/26/2025 | 55.80 | 56.04 | 55.09 | 55.32 | 2,123,371 | |
03/25/2025 | 56.47 | 56.54 | 56.18 | 56.41 | 1,204,716 | |
03/24/2025 | 55.76 | 56.03 | 55.61 | 55.87 | 2,607,589 | |
03/21/2025 | 55.84 | 55.96 | 55.62 | 55.86 | 4,638,272 | |
03/20/2025 | 56.05 | 56.48 | 56.03 | 56.41 | 1,955,120 | |
03/19/2025 | 57.02 | 57.52 | 56.90 | 57.30 | 3,390,299 | |
03/18/2025 | 57.14 | 57.34 | 56.85 | 57.20 | 1,815,201 | |
03/17/2025 | 56.49 | 57.08 | 56.37 | 56.98 | 1,444,060 | |
03/14/2025 | 55.91 | 56.36 | 55.72 | 56.33 | 1,930,368 | |
03/13/2025 | 55.20 | 55.48 | 54.92 | 55.02 | 2,602,735 | |
03/12/2025 | 55.90 | 55.90 | 55.37 | 55.65 | 2,559,928 | |
03/11/2025 | 55.94 | 55.99 | 55.08 | 55.64 | 2,487,649 | |
03/10/2025 | 56.00 | 56.22 | 55.10 | 55.55 | 2,763,030 | |
03/07/2025 | 56.38 | 57.20 | 56.33 | 57.10 | 3,236,440 | |
03/06/2025 | 56.51 | 57.27 | 56.28 | 56.40 | 4,721,887 | |
03/05/2025 | 56.30 | 57.06 | 56.29 | 56.90 | 6,756,209 | |
03/04/2025 | 54.26 | 55.72 | 53.77 | 55.14 | 3,617,496 | |
03/03/2025 | 55.52 | 55.69 | 54.57 | 54.98 | 2,981,519 | |
02/28/2025 | 53.98 | 54.22 | 53.37 | 53.92 | 2,791,685 | |
02/27/2025 | 54.47 | 54.47 | 53.71 | 53.71 | 3,195,847 | |
02/26/2025 | 55.08 | 55.52 | 54.75 | 54.89 | 1,621,058 | |
02/25/2025 | 54.80 | 55.00 | 54.46 | 54.73 | 2,671,553 | |
02/24/2025 | 54.54 | 54.55 | 54.12 | 54.17 | 1,646,442 | |
02/21/2025 | 54.71 | 54.72 | 54.18 | 54.31 | 1,351,274 | |
02/20/2025 | 54.68 | 54.78 | 54.43 | 54.66 | 2,083,511 | |
02/19/2025 | 54.46 | 54.52 | 54.11 | 54.29 | 2,444,954 | |
02/18/2025 | 55.22 | 55.36 | 55.07 | 55.19 | 3,085,203 | |
02/14/2025 | 55.21 | 55.30 | 54.85 | 54.89 | 1,824,593 | |
02/13/2025 | 54.29 | 54.77 | 54.02 | 54.52 | 2,671,954 | |
02/12/2025 | 53.14 | 54.11 | 53.07 | 54.00 | 5,403,201 | |
02/11/2025 | 52.74 | 53.44 | 52.74 | 53.32 | 1,989,527 | |
02/10/2025 | 52.52 | 52.77 | 52.48 | 52.77 | 1,754,339 | |
02/07/2025 | 52.93 | 52.96 | 52.23 | 52.31 | 5,564,296 | |
02/06/2025 | 52.70 | 53.05 | 52.66 | 52.87 | 2,262,378 | |
02/05/2025 | 52.26 | 52.47 | 52.13 | 52.43 | 1,760,535 | |
02/04/2025 | 51.76 | 52.12 | 51.72 | 52.12 | 1,543,057 | |
02/03/2025 | 50.80 | 51.46 | 50.58 | 51.03 | 2,973,632 | |
01/31/2025 | 52.36 | 52.65 | 51.87 | 51.98 | 3,558,557 | |
01/30/2025 | 52.41 | 52.75 | 52.22 | 52.45 | 965,231 | |
01/29/2025 | 51.88 | 52.05 | 51.71 | 51.90 | 748,917 | |
01/28/2025 | 51.85 | 51.85 | 51.39 | 51.78 | 982,479 | |
01/27/2025 | 51.75 | 52.10 | 51.70 | 52.10 | 874,261 | |
01/24/2025 | 52.20 | 52.33 | 52.02 | 52.02 | 1,711,319 | |
01/23/2025 | 51.65 | 52.04 | 51.51 | 51.93 | 1,345,437 | |
01/22/2025 | 51.73 | 51.78 | 51.51 | 51.54 | 1,061,740 | |
01/21/2025 | 51.14 | 51.45 | 51.04 | 51.43 | 2,486,204 | |
01/17/2025 | 50.49 | 50.71 | 50.30 | 50.30 | 2,239,126 | |
01/16/2025 | 49.85 | 50.27 | 49.77 | 50.09 | 2,018,254 | |
01/15/2025 | 49.56 | 49.59 | 49.18 | 49.33 | 1,259,374 | |
01/14/2025 | 48.79 | 48.92 | 48.61 | 48.83 | 825,412 | |
01/13/2025 | 47.95 | 48.37 | 47.90 | 48.37 | 1,077,363 | |
01/10/2025 | 48.99 | 48.99 | 48.37 | 48.56 | 1,339,303 | |
01/08/2025 | 48.87 | 49.08 | 48.63 | 48.97 | 1,025,791 | |
01/07/2025 | 49.75 | 49.75 | 49.13 | 49.19 | 1,706,229 | |
01/06/2025 | 48.74 | 49.40 | 48.69 | 49.04 | 2,943,845 | |
01/03/2025 | 47.81 | 47.85 | 47.53 | 47.82 | 1,665,609 | |
01/02/2025 | 47.95 | 48.08 | 47.54 | 47.54 | 1,906,315 | |
12/31/2024 | 48.20 | 48.47 | 47.88 | 48.02 | 2,805,402 | |
12/30/2024 | 48.13 | 48.21 | 47.82 | 48.05 | 1,255,920 | |
12/27/2024 | 48.38 | 48.56 | 48.23 | 48.45 | 1,132,961 |
About SPDR EURO Etf history
SPDR EURO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR EURO STOXX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR EURO stock prices may prove useful in developing a viable investing in SPDR EURO
The fund employs a sampling strategy, which means that the fund is not required to purchase all of the securities represented in the index. Euro Stoxx is traded on NYSEARCA Exchange in the United States.
SPDR EURO Etf Technical Analysis
SPDR EURO technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
SPDR EURO Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SPDR EURO's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.164 | |||
Jensen Alpha | 0.2101 | |||
Total Risk Alpha | 0.2119 | |||
Sortino Ratio | 0.1686 | |||
Treynor Ratio | 0.3416 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR EURO STOXX. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of SPDR EURO STOXX is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR EURO's value that differs from its market value or its book value, called intrinsic value, which is SPDR EURO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR EURO's market value can be influenced by many factors that don't directly affect SPDR EURO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR EURO's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR EURO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR EURO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.