Spdr Euro Stoxx Etf Price History

FEZ Etf  USD 55.28  0.04  0.07%   
Below is the normalized historical share price chart for SPDR EURO STOXX extending back to October 21, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR EURO stands at 55.28, as last reported on the 27th of March, with the highest price reaching 55.28 and the lowest price hitting 55.28 during the day.
3 y Volatility
20.78
200 Day MA
51.3191
1 y Volatility
14.49
50 Day MA
54.05
Inception Date
2002-10-15
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR EURO appears to be very steady, given 3 months investment horizon. SPDR EURO STOXX owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the etf had a 0.19 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for SPDR EURO STOXX, which you can use to evaluate the volatility of the etf. Please review SPDR EURO's risk adjusted performance of 0.164, and Coefficient Of Variation of 523.52 to confirm if our risk estimates are consistent with your expectations.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.191

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFEZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average SPDR EURO is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR EURO by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
118.5 K

SPDR EURO Etf Price History Chart

There are several ways to analyze SPDR EURO STOXX Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR EURO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 202557.3
Lowest PriceJanuary 2, 202547.54

SPDR EURO March 27, 2025 Etf Price Synopsis

Various analyses of SPDR EURO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR EURO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR EURO Price Rate Of Daily Change 1.00 
SPDR EURO Price Action Indicator(0.02)

SPDR EURO March 27, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR EURO STOXX Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR EURO intraday prices and daily technical indicators to check the level of noise trading in SPDR EURO STOXX Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR EURO for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 9.76 with a coefficient of variation of 5.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.57. The median price for the last 90 days is 52.77. The company completed dividends distribution on 22nd of June 2020.
OpenHighLowCloseVolume
03/27/2025
 55.32  55.28  55.28  55.28 
03/26/2025 55.80  56.04  55.09  55.32  2,123,371 
03/25/2025 56.47  56.54  56.18  56.41  1,204,716 
03/24/2025 55.76  56.03  55.61  55.87  2,607,589 
03/21/2025 55.84  55.96  55.62  55.86  4,638,272 
03/20/2025 56.05  56.48  56.03  56.41  1,955,120 
03/19/2025 57.02  57.52  56.90  57.30  3,390,299 
03/18/2025 57.14  57.34  56.85  57.20  1,815,201 
03/17/2025 56.49  57.08  56.37  56.98  1,444,060 
03/14/2025 55.91  56.36  55.72  56.33  1,930,368 
03/13/2025 55.20  55.48  54.92  55.02  2,602,735 
03/12/2025 55.90  55.90  55.37  55.65  2,559,928 
03/11/2025 55.94  55.99  55.08  55.64  2,487,649 
03/10/2025 56.00  56.22  55.10  55.55  2,763,030 
03/07/2025 56.38  57.20  56.33  57.10  3,236,440 
03/06/2025 56.51  57.27  56.28  56.40  4,721,887 
03/05/2025 56.30  57.06  56.29  56.90  6,756,209 
03/04/2025 54.26  55.72  53.77  55.14  3,617,496 
03/03/2025 55.52  55.69  54.57  54.98  2,981,519 
02/28/2025 53.98  54.22  53.37  53.92  2,791,685 
02/27/2025 54.47  54.47  53.71  53.71  3,195,847 
02/26/2025 55.08  55.52  54.75  54.89  1,621,058 
02/25/2025 54.80  55.00  54.46  54.73  2,671,553 
02/24/2025 54.54  54.55  54.12  54.17  1,646,442 
02/21/2025 54.71  54.72  54.18  54.31  1,351,274 
02/20/2025 54.68  54.78  54.43  54.66  2,083,511 
02/19/2025 54.46  54.52  54.11  54.29  2,444,954 
02/18/2025 55.22  55.36  55.07  55.19  3,085,203 
02/14/2025 55.21  55.30  54.85  54.89  1,824,593 
02/13/2025 54.29  54.77  54.02  54.52  2,671,954 
02/12/2025 53.14  54.11  53.07  54.00  5,403,201 
02/11/2025 52.74  53.44  52.74  53.32  1,989,527 
02/10/2025 52.52  52.77  52.48  52.77  1,754,339 
02/07/2025 52.93  52.96  52.23  52.31  5,564,296 
02/06/2025 52.70  53.05  52.66  52.87  2,262,378 
02/05/2025 52.26  52.47  52.13  52.43  1,760,535 
02/04/2025 51.76  52.12  51.72  52.12  1,543,057 
02/03/2025 50.80  51.46  50.58  51.03  2,973,632 
01/31/2025 52.36  52.65  51.87  51.98  3,558,557 
01/30/2025 52.41  52.75  52.22  52.45  965,231 
01/29/2025 51.88  52.05  51.71  51.90  748,917 
01/28/2025 51.85  51.85  51.39  51.78  982,479 
01/27/2025 51.75  52.10  51.70  52.10  874,261 
01/24/2025 52.20  52.33  52.02  52.02  1,711,319 
01/23/2025 51.65  52.04  51.51  51.93  1,345,437 
01/22/2025 51.73  51.78  51.51  51.54  1,061,740 
01/21/2025 51.14  51.45  51.04  51.43  2,486,204 
01/17/2025 50.49  50.71  50.30  50.30  2,239,126 
01/16/2025 49.85  50.27  49.77  50.09  2,018,254 
01/15/2025 49.56  49.59  49.18  49.33  1,259,374 
01/14/2025 48.79  48.92  48.61  48.83  825,412 
01/13/2025 47.95  48.37  47.90  48.37  1,077,363 
01/10/2025 48.99  48.99  48.37  48.56  1,339,303 
01/08/2025 48.87  49.08  48.63  48.97  1,025,791 
01/07/2025 49.75  49.75  49.13  49.19  1,706,229 
01/06/2025 48.74  49.40  48.69  49.04  2,943,845 
01/03/2025 47.81  47.85  47.53  47.82  1,665,609 
01/02/2025 47.95  48.08  47.54  47.54  1,906,315 
12/31/2024 48.20  48.47  47.88  48.02  2,805,402 
12/30/2024 48.13  48.21  47.82  48.05  1,255,920 
12/27/2024 48.38  48.56  48.23  48.45  1,132,961 

About SPDR EURO Etf history

SPDR EURO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR EURO STOXX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR EURO stock prices may prove useful in developing a viable investing in SPDR EURO
The fund employs a sampling strategy, which means that the fund is not required to purchase all of the securities represented in the index. Euro Stoxx is traded on NYSEARCA Exchange in the United States.

SPDR EURO Etf Technical Analysis

SPDR EURO technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR EURO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR EURO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

SPDR EURO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR EURO's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR EURO STOXX offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR EURO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Euro Stoxx Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Euro Stoxx Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR EURO STOXX. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.
The market value of SPDR EURO STOXX is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR EURO's value that differs from its market value or its book value, called intrinsic value, which is SPDR EURO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR EURO's market value can be influenced by many factors that don't directly affect SPDR EURO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR EURO's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR EURO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR EURO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.