Fintech Ecosystem Development Price History

FEXDRDelisted Stock  USD 0  0.0005  11.63%   
If you're considering investing in Fintech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fintech Ecosystem stands at 0, as last reported on the 8th of January, with the highest price reaching 0 and the lowest price hitting 0 during the day. We have found eight technical indicators for Fintech Ecosystem Development, which you can use to evaluate the volatility of the firm. Please confirm Fintech Ecosystem's Day Typical Price of 0.0038, market facilitation index of 0.0011, and Rate Of Daily Change of 0.88 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Fintech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FEXDR
Based on monthly moving average Fintech Ecosystem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fintech Ecosystem by adding Fintech Ecosystem to a well-diversified portfolio.

Fintech Ecosystem Stock Price History Chart

There are several ways to analyze Fintech Stock price data. The simplest method is using a basic Fintech candlestick price chart, which shows Fintech Ecosystem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Fintech Stock Price History Data

OpenHighLowCloseVolume
01/08/2025
 0  0  0  0 
08/19/2024 0  0  0  0  63,770 
08/16/2024 0.01  0.01  0  0.01  136,390 
08/15/2024 0.00  0.00  0.00  0.00  1.00 
08/12/2024 0.09  0.09  0.09  0.09  100.00 
08/09/2024 0.00  0.00  0.00  0.00  1.00 
08/08/2024 0.00  0.00  0.00  0.00  1.00 
08/07/2024 0.09  0.09  0.09  0.09  200.00 
08/02/2024 0.00  0.00  0.00  0.00  1.00 
08/01/2024 0.10  0.10  0.10  0.10  100.00 
07/31/2024 0.00  0.00  0.00  0.00  1.00 
07/25/2024 0.15  0.15  0.15  0.15  2,801 
07/24/2024 0.13  0.15  0.13  0.13  5,150 
07/23/2024 0.12  0.12  0.09  0.09  5,871 
07/19/2024 0.11  0.11  0.11  0.11  1.00 
07/18/2024 0.11  0.11  0.11  0.11  2.00 
07/15/2024 0.11  0.11  0.11  0.11  2.00 
07/01/2024 0.10  0.11  0.10  0.11  1.00 
06/21/2024 0.11  0.11  0.11  0.11  25,400 
06/18/2024 0.15  0.15  0.08  0.11  52,100 
06/13/2024 0.14  0.14  0.14  0.14  1.00 
06/04/2024 0.13  0.13  0.13  0.13  1.00 
06/03/2024 0.11  0.13  0.11  0.13  22,145 
05/30/2024 0.10  0.10  0.10  0.10  712.00 
05/29/2024 0.12  0.12  0.12  0.12  10,512 
05/28/2024 0.12  0.12  0.12  0.12  1,300 
05/13/2024 0.15  0.15  0.15  0.15  5,000 
05/09/2024 0.15  0.15  0.15  0.15  5,000 
04/26/2024 0.15  0.15  0.15  0.15  5,000 
04/18/2024 0.15  0.15  0.15  0.15  1,500 
04/17/2024 0.15  0.15  0.15  0.15  1.00 
04/15/2024 0.14  0.15  0.14  0.15  17,609 
04/04/2024 0.12  0.12  0.12  0.12  20.00 
04/03/2024 0.12  0.12  0.12  0.12  1.00 
04/01/2024 0.12  0.12  0.12  0.12  36,476 
03/28/2024 0.12  0.15  0.11  0.12  1.00 
03/27/2024 0.09  0.11  0.09  0.11  19,844 
03/26/2024 0.08  0.08  0.08  0.08  2.00 
03/21/2024 0.09  0.09  0.08  0.08  2.00 
03/19/2024 0.09  0.09  0.09  0.09  1.00 
03/15/2024 0.09  0.09  0.09  0.09  1.00 
03/14/2024 0.08  0.18  0.08  0.09  1,500 
03/11/2024 0.09  0.09  0.09  0.09  1,500 
03/07/2024 0.08  0.18  0.08  0.09  1.00 
03/05/2024 0.09  0.09  0.09  0.09  200.00 
03/04/2024 0.12  0.12  0.12  0.12  6.00 
03/01/2024 0.12  0.12  0.12  0.12  233.00 
02/27/2024 0.18  0.18  0.09  0.11  920.00 
02/22/2024 0.11  0.11  0.11  0.11  100.00 
02/15/2024 0.11  0.11  0.11  0.11  1.00 
02/13/2024 0.07  0.11  0.07  0.11  750.00 
02/12/2024 0.09  0.11  0.08  0.11  21,810 
02/05/2024 0.12  0.12  0.12  0.12  80.00 
02/02/2024 0.12  0.12  0.12  0.12  25.00 
02/01/2024 0.11  0.11  0.11  0.11  12,876 
01/25/2024 0.12  0.12  0.12  0.12  1.00 
01/23/2024 0.11  0.12  0.06  0.12  500.00 
01/09/2024 0.10  0.11  0.10  0.10  1.00 
01/03/2024 0.08  0.09  0.07  0.09  1.00 
01/02/2024 0.10  0.10  0.10  0.10  2.00 
12/29/2023 0.15  0.15  0.07  0.10  10,830 

About Fintech Ecosystem Stock history

Fintech Ecosystem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fintech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fintech Ecosystem will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fintech Ecosystem stock prices may prove useful in developing a viable investing in Fintech Ecosystem
Fintech Ecosystem Development Corp. is a blank check company. The company was incorporated in 2021 and is based in Collegeville, Pennsylvania. Fintech Ecosystem is traded on NASDAQ Exchange in the United States.

Fintech Ecosystem Stock Technical Analysis

Fintech Ecosystem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Fintech Ecosystem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fintech Ecosystem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Consideration for investing in Fintech Stock

If you are still planning to invest in Fintech Ecosystem check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fintech Ecosystem's history and understand the potential risks before investing.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital