Fjordland Exploration Stock Price History
| FEX Stock | CAD 0.01 0.00 0.00% |
Below is the normalized historical share price chart for Fjordland Exploration extending back to June 03, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fjordland Exploration stands at 0.01, as last reported on the 23rd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day.
If you're considering investing in Fjordland Stock, it is important to understand the factors that can impact its price. Fjordland Exploration is out of control given 3 months investment horizon. Fjordland Exploration secures Sharpe Ratio (or Efficiency) of 0.0621, which denotes the company had a 0.0621% return per unit of risk over the last 3 months. We were able to interpolate seventeen different technical indicators, which can help you to evaluate if expected returns of 1.56% are justified by taking the suggested risk. Use Fjordland Exploration Mean Deviation of 8.95, standard deviation of 24.76, and Variance of 613.05 to evaluate company specific risk that cannot be diversified away.
At this time, Fjordland Exploration's Sale Purchase Of Stock is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 90.4 K in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.4 M in 2024. . Fjordland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.018 | 50 Day MA 0.0126 | Beta 2.528 |
Fjordland |
Sharpe Ratio = 0.0621
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FEX | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 25.15 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.56 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Fjordland Exploration is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fjordland Exploration by adding it to a well-diversified portfolio.
Price Book 0.2113 | Book Value 0.051 | Enterprise Value 615.1 K | Enterprise Value Ebitda (2.67) | Shares Float 67.3 M |
Fjordland Exploration Stock Price History Chart
There are several ways to analyze Fjordland Stock price data. The simplest method is using a basic Fjordland candlestick price chart, which shows Fjordland Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 0.02 |
| Lowest Price | September 27, 2024 | 0.01 |
Fjordland Exploration December 23, 2024 Stock Price Synopsis
Various analyses of Fjordland Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fjordland Stock. It can be used to describe the percentage change in the price of Fjordland Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fjordland Stock.| Fjordland Exploration Price Rate Of Daily Change | 1.00 |
Fjordland Exploration December 23, 2024 Stock Price Analysis
Fjordland Stock Price History Data
The price series of Fjordland Exploration for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.01 with a coefficient of variation of 35.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.01. The median price for the last 90 days is 0.01. The company completed 1:5 stock split on 21st of June 2017. Fjordland Exploration completed dividends distribution on 2017-06-21.| Open | High | Low | Close | Volume | ||
12/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 12/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 12/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 73,000 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 33,100 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 183,000 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 184,000 | |
| 10/24/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 100,000 | |
| 10/23/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4,000 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 279,000 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 45,000 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,000 | |
| 10/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/10/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/09/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,000 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 90,000 | |
| 09/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
About Fjordland Exploration Stock history
Fjordland Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fjordland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fjordland Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fjordland Exploration stock prices may prove useful in developing a viable investing in Fjordland Exploration
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 95.4 M | 68.2 M | |
| Net Loss | -496.4 K | -521.3 K |
Fjordland Exploration Quarterly Net Working Capital |
|
Fjordland Exploration Stock Technical Analysis
Fjordland Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Fjordland Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fjordland Exploration's price direction in advance. Along with the technical and fundamental analysis of Fjordland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fjordland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0582 | |||
| Jensen Alpha | 1.54 | |||
| Total Risk Alpha | 0.8118 | |||
| Treynor Ratio | (0.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fjordland Stock Analysis
When running Fjordland Exploration's price analysis, check to measure Fjordland Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fjordland Exploration is operating at the current time. Most of Fjordland Exploration's value examination focuses on studying past and present price action to predict the probability of Fjordland Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fjordland Exploration's price. Additionally, you may evaluate how the addition of Fjordland Exploration to your portfolios can decrease your overall portfolio volatility.