FORTEC ELEKTRONIK (Germany) Price History
FEV Stock | EUR 19.50 0.80 4.28% |
If you're considering investing in FORTEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of FORTEC ELEKTRONIK stands at 19.50, as last reported on the 6th of January, with the highest price reaching 19.50 and the lowest price hitting 19.50 during the day. FORTEC ELEKTRONIK secures Sharpe Ratio (or Efficiency) of -0.0203, which denotes the company had a -0.0203% return per unit of volatility over the last 3 months. FORTEC ELEKTRONIK exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FORTEC ELEKTRONIK's Mean Deviation of 0.7035, market risk adjusted performance of (0.07), and Standard Deviation of 1.27 to check the risk estimate we provide.
FORTEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FORTEC |
Sharpe Ratio = -0.0203
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FEV |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FORTEC ELEKTRONIK is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FORTEC ELEKTRONIK by adding FORTEC ELEKTRONIK to a well-diversified portfolio.
FORTEC ELEKTRONIK Stock Price History Chart
There are several ways to analyze FORTEC Stock price data. The simplest method is using a basic FORTEC candlestick price chart, which shows FORTEC ELEKTRONIK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 19.8 |
Lowest Price | October 30, 2024 | 17.8 |
FORTEC ELEKTRONIK January 6, 2025 Stock Price Synopsis
Various analyses of FORTEC ELEKTRONIK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FORTEC Stock. It can be used to describe the percentage change in the price of FORTEC ELEKTRONIK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FORTEC Stock.FORTEC ELEKTRONIK Price Rate Of Daily Change | 1.04 | |
FORTEC ELEKTRONIK Price Action Indicator | 0.40 |
FORTEC ELEKTRONIK January 6, 2025 Stock Price Analysis
FORTEC Stock Price History Data
The price series of FORTEC ELEKTRONIK for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 2.0 with a coefficient of variation of 2.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.85. The median price for the last 90 days is 18.8. The company completed 3:1 stock split on 1st of June 2006. FORTEC ELEKTRONIK completed dividends distribution on February 14, 2019.Open | High | Low | Close | Volume | ||
01/06/2025 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
01/03/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
01/02/2025 | 18.40 | 18.40 | 18.40 | 18.40 | 1.00 | |
12/30/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
12/27/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
12/23/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
12/20/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
12/19/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
12/18/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
12/17/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
12/16/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
12/13/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
12/12/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
12/11/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
12/10/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
12/09/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
12/06/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
12/05/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
12/04/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
12/03/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
12/02/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
11/29/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
11/28/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
11/27/2024 | 18.80 | 18.80 | 18.80 | 18.80 | 1.00 | |
11/26/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
11/25/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
11/22/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
11/21/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
11/20/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
11/19/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
11/18/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
11/15/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
11/14/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
11/13/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/12/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/11/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/08/2024 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
11/07/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
11/06/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 1.00 | |
11/05/2024 | 19.20 | 19.20 | 19.20 | 19.20 | 1.00 | |
11/04/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 1.00 | |
11/01/2024 | 18.90 | 18.90 | 18.90 | 18.90 | 200.00 | |
10/31/2024 | 18.30 | 18.30 | 18.30 | 18.30 | 200.00 | |
10/30/2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
10/29/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 200.00 | |
10/28/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 200.00 | |
10/25/2024 | 18.10 | 18.10 | 18.10 | 18.10 | 200.00 | |
10/24/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 200.00 | |
10/23/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 200.00 | |
10/22/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 200.00 | |
10/21/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 200.00 | |
10/18/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 200.00 | |
10/17/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 200.00 | |
10/16/2024 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
10/15/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
10/14/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 200.00 | |
10/11/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 200.00 | |
10/10/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1.00 | |
10/09/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 200.00 | |
10/08/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 200.00 | |
10/07/2024 | 19.10 | 19.10 | 19.10 | 19.10 | 200.00 |
About FORTEC ELEKTRONIK Stock history
FORTEC ELEKTRONIK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FORTEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FORTEC ELEKTRONIK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FORTEC ELEKTRONIK stock prices may prove useful in developing a viable investing in FORTEC ELEKTRONIK
FORTEC ELEKTRONIK Stock Technical Analysis
FORTEC ELEKTRONIK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
FORTEC ELEKTRONIK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FORTEC ELEKTRONIK's price direction in advance. Along with the technical and fundamental analysis of FORTEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FORTEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FORTEC Stock Analysis
When running FORTEC ELEKTRONIK's price analysis, check to measure FORTEC ELEKTRONIK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FORTEC ELEKTRONIK is operating at the current time. Most of FORTEC ELEKTRONIK's value examination focuses on studying past and present price action to predict the probability of FORTEC ELEKTRONIK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FORTEC ELEKTRONIK's price. Additionally, you may evaluate how the addition of FORTEC ELEKTRONIK to your portfolios can decrease your overall portfolio volatility.