Europacific Growth Fund Price History
| FEUPX Fund | USD 55.84 0.93 1.64% |
Below is the normalized historical share price chart for Europacific Growth Fund extending back to January 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Europacific Growth stands at 55.84, as last reported on the 29th of March, with the highest price reaching 55.84 and the lowest price hitting 55.84 during the day.
If you're considering investing in Europacific Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Europacific Mutual Fund to be very steady. Europacific Growth secures Sharpe Ratio (or Efficiency) of 0.0588, which denotes the fund had a 0.0588 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Europacific Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Europacific Growth's Downside Deviation of 1.09, mean deviation of 0.7094, and Coefficient Of Variation of 1705.68 to check if the risk estimate we provide is consistent with the expected return of 0.059%.
Europacific Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Europacific |
Sharpe Ratio = 0.0588
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FEUPX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Europacific Growth is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Europacific Growth by adding it to a well-diversified portfolio.
Europacific Growth Mutual Fund Price History Chart
There are several ways to analyze Europacific Growth Fund price data. The simplest method is using a basic Europacific candlestick price chart, which shows Europacific Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 58.53 |
| Lowest Price | January 13, 2025 | 53.52 |
Europacific Growth March 29, 2025 Mutual Fund Price Synopsis
Various analyses of Europacific Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Europacific Mutual Fund. It can be used to describe the percentage change in the price of Europacific Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Europacific Mutual Fund.| Europacific Growth Price Action Indicator | (0.46) | |
| Europacific Growth Price Rate Of Daily Change | 0.98 |
Europacific Growth March 29, 2025 Mutual Fund Price Analysis
Europacific Mutual Fund Price History Data
The price series of Europacific Growth for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.01 with a coefficient of variation of 2.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.23. The median price for the last 90 days is 56.7. The company completed dividends distribution on 12/19/2019.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 55.84 | 55.84 | 55.84 | 55.84 | 1.00 | |
| 03/27/2025 | 56.77 | 56.77 | 56.77 | 56.77 | 1.00 | |
| 03/26/2025 | 56.80 | 56.80 | 56.80 | 56.80 | 1.00 | |
| 03/25/2025 | 57.59 | 57.59 | 57.59 | 57.59 | 1.00 | |
| 03/24/2025 | 57.35 | 57.35 | 57.35 | 57.35 | 1.00 | |
| 03/21/2025 | 57.15 | 57.15 | 57.15 | 57.15 | 1.00 | |
| 03/20/2025 | 57.53 | 57.53 | 57.53 | 57.53 | 1.00 | |
| 03/19/2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1.00 | |
| 03/18/2025 | 57.65 | 57.65 | 57.65 | 57.65 | 1.00 | |
| 03/17/2025 | 57.65 | 57.65 | 57.65 | 57.65 | 1.00 | |
| 03/14/2025 | 57.05 | 57.05 | 57.05 | 57.05 | 1.00 | |
| 03/13/2025 | 55.85 | 55.85 | 55.85 | 55.85 | 1.00 | |
| 03/12/2025 | 56.33 | 56.33 | 56.33 | 56.33 | 1.00 | |
| 03/11/2025 | 55.85 | 55.85 | 55.85 | 55.85 | 1.00 | |
| 03/10/2025 | 55.91 | 55.91 | 55.91 | 55.91 | 1.00 | |
| 03/07/2025 | 57.73 | 57.73 | 57.73 | 57.73 | 1.00 | |
| 03/06/2025 | 57.64 | 57.64 | 57.64 | 57.64 | 1.00 | |
| 03/05/2025 | 58.39 | 58.39 | 58.39 | 58.39 | 1.00 | |
| 03/04/2025 | 56.66 | 56.66 | 56.66 | 56.66 | 1.00 | |
| 03/03/2025 | 56.98 | 56.98 | 56.98 | 56.98 | 1.00 | |
| 02/28/2025 | 56.83 | 56.83 | 56.83 | 56.83 | 1.00 | |
| 02/27/2025 | 56.70 | 56.70 | 56.70 | 56.70 | 1.00 | |
| 02/26/2025 | 57.70 | 57.70 | 57.70 | 57.70 | 1.00 | |
| 02/25/2025 | 57.24 | 57.24 | 57.24 | 57.24 | 1.00 | |
| 02/24/2025 | 57.21 | 57.21 | 57.21 | 57.21 | 1.00 | |
| 02/21/2025 | 57.39 | 57.39 | 57.39 | 57.39 | 1.00 | |
| 02/20/2025 | 57.92 | 57.92 | 57.92 | 57.92 | 1.00 | |
| 02/19/2025 | 58.02 | 58.02 | 58.02 | 58.02 | 1.00 | |
| 02/18/2025 | 58.53 | 58.53 | 58.53 | 58.53 | 1.00 | |
| 02/14/2025 | 58.06 | 58.06 | 58.06 | 58.06 | 1.00 | |
| 02/13/2025 | 57.98 | 57.98 | 57.98 | 57.98 | 1.00 | |
| 02/12/2025 | 57.25 | 57.25 | 57.25 | 57.25 | 1.00 | |
| 02/11/2025 | 57.11 | 57.11 | 57.11 | 57.11 | 1.00 | |
| 02/10/2025 | 56.95 | 56.95 | 56.95 | 56.95 | 1.00 | |
| 02/07/2025 | 56.77 | 56.77 | 56.77 | 56.77 | 1.00 | |
| 02/06/2025 | 57.17 | 57.17 | 57.17 | 57.17 | 1.00 | |
| 02/05/2025 | 56.73 | 56.73 | 56.73 | 56.73 | 1.00 | |
| 02/04/2025 | 56.32 | 56.32 | 56.32 | 56.32 | 1.00 | |
| 02/03/2025 | 55.64 | 55.64 | 55.64 | 55.64 | 1.00 | |
| 01/31/2025 | 56.40 | 56.40 | 56.40 | 56.40 | 1.00 | |
| 01/30/2025 | 56.82 | 56.82 | 56.82 | 56.82 | 1.00 | |
| 01/29/2025 | 56.34 | 56.34 | 56.34 | 56.34 | 1.00 | |
| 01/28/2025 | 56.28 | 56.28 | 56.28 | 56.28 | 1.00 | |
| 01/27/2025 | 56.05 | 56.05 | 56.05 | 56.05 | 1.00 | |
| 01/24/2025 | 56.78 | 56.78 | 56.78 | 56.78 | 1.00 | |
| 01/23/2025 | 56.40 | 56.40 | 56.40 | 56.40 | 1.00 | |
| 01/22/2025 | 56.16 | 56.16 | 56.16 | 56.16 | 1.00 | |
| 01/21/2025 | 55.98 | 55.98 | 55.98 | 55.98 | 1.00 | |
| 01/17/2025 | 54.87 | 54.87 | 54.87 | 54.87 | 1.00 | |
| 01/16/2025 | 54.70 | 54.70 | 54.70 | 54.70 | 1.00 | |
| 01/15/2025 | 54.31 | 54.31 | 54.31 | 54.31 | 1.00 | |
| 01/14/2025 | 53.79 | 53.79 | 53.79 | 53.79 | 1.00 | |
| 01/13/2025 | 53.52 | 53.52 | 53.52 | 53.52 | 1.00 | |
| 01/10/2025 | 53.89 | 53.89 | 53.89 | 53.89 | 1.00 | |
| 01/08/2025 | 54.41 | 54.41 | 54.41 | 54.41 | 1.00 | |
| 01/07/2025 | 54.48 | 54.48 | 54.48 | 54.48 | 1.00 | |
| 01/06/2025 | 54.64 | 54.64 | 54.64 | 54.64 | 1.00 | |
| 01/03/2025 | 54.09 | 54.09 | 54.09 | 54.09 | 1.00 | |
| 01/02/2025 | 53.81 | 53.81 | 53.81 | 53.81 | 1.00 | |
| 12/31/2024 | 53.78 | 53.78 | 53.78 | 53.78 | 1.00 | |
| 12/30/2024 | 54.03 | 54.03 | 54.03 | 54.03 | 1.00 |
About Europacific Growth Mutual Fund history
Europacific Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Europacific is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Europacific Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Europacific Growth stock prices may prove useful in developing a viable investing in Europacific Growth
The fund invests primarily in common stocks in Europe and the Pacific Basin that the investment adviser believes have the potential for growth. Growth stocks are stocks that the investment adviser believes have the potential for above-average capital appreciation. It normally will invest at least 80 percent of its net assets in securities of issuers in Europe and the Pacific Basin. The fund may invest a portion of its assets in common stocks and other securities of companies in emerging markets.
Europacific Growth Mutual Fund Technical Analysis
Europacific Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Europacific Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Europacific Growth's price direction in advance. Along with the technical and fundamental analysis of Europacific Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Europacific to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0515 | |||
| Jensen Alpha | 0.0853 | |||
| Total Risk Alpha | 0.1076 | |||
| Sortino Ratio | 0.0925 | |||
| Treynor Ratio | 0.0654 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Europacific Mutual Fund
Europacific Growth financial ratios help investors to determine whether Europacific Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Europacific with respect to the benefits of owning Europacific Growth security.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |