Spdr Stoxx Europe Etf Price History

FEU Etf  USD 789.50  743.41  1,613%   
Below is the normalized historical share price chart for SPDR STOXX Europe extending back to July 11, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR STOXX stands at 789.50, as last reported on the 21st of March, with the highest price reaching 790.00 and the lowest price hitting 45.86 during the day.
3 y Volatility
18.27
200 Day MA
33.6835
1 y Volatility
13.22
50 Day MA
33.6835
Inception Date
2002-10-15
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR STOXX is out of control given 3 months investment horizon. SPDR STOXX Europe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the etf had a 0.13 % return per unit of volatility over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 17.2% are justified by taking the suggested risk. Use SPDR STOXX Europe risk adjusted performance of 0.1509, and Coefficient Of Variation of 591.35 to evaluate company specific risk that cannot be diversified away.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1321

Best PortfolioBest EquityFEU
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 130.16
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average SPDR STOXX is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR STOXX by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
47 K

SPDR STOXX Etf Price History Chart

There are several ways to analyze SPDR STOXX Europe Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR STOXX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 20, 2025789.5
Lowest PriceJanuary 13, 202539.53

SPDR STOXX March 21, 2025 Etf Price Synopsis

Various analyses of SPDR STOXX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR STOXX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR STOXX Price Daily Balance Of Power 1.00 
SPDR STOXX Price Action Indicator 743.28 
SPDR STOXX Price Rate Of Daily Change 17.13 

SPDR STOXX March 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR STOXX Europe Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR STOXX intraday prices and daily technical indicators to check the level of noise trading in SPDR STOXX Europe Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR STOXX for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 6.6 with a coefficient of variation of 4.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 42.36. The median price for the last 90 days is 42.22. The company completed dividends distribution on 24th of June 2019.
OpenHighLowCloseVolume
03/21/2025
 46.09  790.00  45.86  789.50 
03/19/2025 45.90  46.23  45.80  46.09  221,300 
03/18/2025 46.12  46.18  45.86  46.13  349,000 
03/17/2025 45.72  46.05  45.54  45.98  344,500 
03/14/2025 45.06  45.61  45.03  45.44  1,657,600 
03/13/2025 44.63  44.71  44.43  44.57  273,800 
03/12/2025 44.97  45.05  44.63  44.88  191,900 
03/11/2025 44.99  45.07  44.43  44.87  5,071,900 
03/10/2025 45.59  45.59  44.51  44.89  262,900 
03/07/2025 45.52  46.10  45.49  46.00  157,700 
03/06/2025 45.39  45.85  45.30  45.36  185,900 
03/05/2025 45.35  45.88  45.35  45.85  250,100 
03/04/2025 44.21  45.12  43.88  44.77  273,900 
03/03/2025 44.87  44.97  44.28  44.63  351,700 
02/28/2025 43.87  44.03  43.52  43.95  298,400 
02/27/2025 44.05  44.11  43.72  43.78  517,400 
02/26/2025 44.44  44.67  44.18  44.35  348,700 
02/25/2025 44.40  44.40  44.08  44.31  188,100 
02/24/2025 44.05  44.05  43.72  43.78  189,400 
02/21/2025 44.05  44.05  43.70  43.77  187,200 
02/20/2025 43.79  43.97  43.70  43.97  166,800 
02/19/2025 43.69  43.79  43.52  43.58  309,400 
02/18/2025 44.18  44.43  44.00  44.21  830,200 
02/14/2025 44.07  44.15  43.81  43.81  426,300 
02/13/2025 43.51  43.86  43.44  43.81  126,300 
02/12/2025 42.86  43.44  42.84  43.38  78,900 
02/11/2025 42.80  43.11  42.78  43.08  133,300 
02/10/2025 42.63  42.82  42.61  42.82  69,100 
02/07/2025 42.93  42.93  42.41  42.46  107,200 
02/06/2025 42.73  42.92  42.73  42.87  102,100 
02/05/2025 42.45  42.67  42.39  42.63  45,300 
02/04/2025 41.98  42.34  41.90  42.20  160,900 
02/03/2025 41.50  41.92  41.34  41.71  205,600 
01/31/2025 42.52  42.74  42.23  42.29  257,600 
01/30/2025 42.54  42.80  42.47  42.70  115,100 
01/29/2025 42.16  42.35  42.03  42.19  300,800 
01/28/2025 42.20  42.25  41.93  42.16  159,200 
01/27/2025 42.13  42.45  42.02  42.36  134,900 
01/24/2025 42.21  42.30  42.14  42.22  138,200 
01/23/2025 41.77  42.03  41.71  42.00  170,100 
01/22/2025 41.78  41.78  41.62  41.62  70,400 
01/21/2025 41.38  41.71  41.32  41.71  176,000 
01/17/2025 40.82  41.03  40.71  40.79  101,900 
01/16/2025 40.42  40.73  40.42  40.63  64,600 
01/15/2025 40.31  40.35  40.11  40.23  50,500 
01/14/2025 39.68  39.81  39.56  39.77  42,600 
01/13/2025 39.28  39.55  39.26  39.53  55,400 
01/10/2025 40.05  40.10  39.68  39.78  51,600 
01/08/2025 40.02  40.23  39.93  40.18  182,800 
01/07/2025 40.65  40.68  40.29  40.38  99,000 
01/06/2025 40.23  40.61  40.20  40.37  199,000 
01/03/2025 39.81  39.85  39.65  39.83  53,500 
01/02/2025 39.86  39.93  39.57  39.67  91,300 
12/31/2024 40.04  40.05  39.72  39.84  115,600 
12/30/2024 39.87  39.96  39.66  39.85  223,100 
12/27/2024 40.01  40.19  39.95  40.11  237,000 
12/26/2024 40.09  40.28  39.98  40.23  55,100 
12/24/2024 39.87  40.14  39.83  40.12  42,600 
12/23/2024 39.73  39.94  39.61  39.93  96,200 
12/20/2024 39.34  39.95  39.29  39.72  140,500 
12/19/2024 40.03  40.05  39.80  39.83  109,800 

About SPDR STOXX Etf history

SPDR STOXX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR STOXX Europe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR STOXX stock prices may prove useful in developing a viable investing in SPDR STOXX
The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the STOXX Europe 50 Index. SPDR DJ is traded on Archipelago Exchange in USA.

SPDR STOXX Etf Technical Analysis

SPDR STOXX technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR STOXX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR STOXX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

SPDR STOXX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR STOXX's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR STOXX Europe is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SPDR Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Spdr Stoxx Europe Etf. Highlighted below are key reports to facilitate an investment decision about Spdr Stoxx Europe Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in SPDR STOXX Europe. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of SPDR STOXX Europe is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR STOXX's value that differs from its market value or its book value, called intrinsic value, which is SPDR STOXX's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR STOXX's market value can be influenced by many factors that don't directly affect SPDR STOXX's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR STOXX's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR STOXX is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR STOXX's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.