Fentura Financial Stock Price History
| FETM Stock | USD 42.70 0.05 0.12% |
If you're considering investing in Fentura OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fentura Financial stands at 42.70, as last reported on the 27th of March, with the highest price reaching 42.75 and the lowest price hitting 42.53 during the day. Fentura Financial secures Sharpe Ratio (or Efficiency) of -0.0919, which denotes the company had a -0.0919 % return per unit of risk over the last 3 months. Fentura Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fentura Financial's Mean Deviation of 0.7591, variance of 1.63, and Standard Deviation of 1.28 to check the risk estimate we provide.
Fentura OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fentura |
Sharpe Ratio = -0.0919
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FETM |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fentura Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fentura Financial by adding Fentura Financial to a well-diversified portfolio.
Fentura Financial OTC Stock Price History Chart
There are several ways to analyze Fentura Stock price data. The simplest method is using a basic Fentura candlestick price chart, which shows Fentura Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fentura OTC Stock Price History Data
The price series of Fentura Financial for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 5.16 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.86. The median price for the last 90 days is 43.55. The company completed 11:10 stock split on 9th of February 2004. Fentura Financial completed dividends distribution on 2023-02-03.| Open | High | Low | Close | Volume | ||
03/27/2025 | 42.65 | 42.75 | 42.53 | 42.70 | ||
| 02/28/2025 | 42.65 | 42.75 | 42.53 | 42.70 | 14,100 | |
| 02/27/2025 | 42.50 | 42.55 | 42.49 | 42.55 | 1,763 | |
| 02/26/2025 | 42.55 | 42.75 | 42.50 | 42.55 | 15,500 | |
| 02/25/2025 | 42.75 | 42.75 | 42.75 | 42.75 | 540.00 | |
| 02/24/2025 | 42.95 | 42.95 | 42.80 | 42.80 | 2,332 | |
| 02/21/2025 | 43.15 | 43.20 | 42.85 | 43.05 | 5,300 | |
| 02/20/2025 | 43.38 | 43.38 | 43.15 | 43.20 | 9,700 | |
| 02/19/2025 | 43.55 | 43.55 | 43.40 | 43.44 | 20,200 | |
| 02/18/2025 | 43.63 | 43.63 | 43.40 | 43.55 | 14,500 | |
| 02/14/2025 | 43.73 | 43.85 | 43.48 | 43.48 | 24,700 | |
| 02/13/2025 | 42.95 | 43.95 | 42.94 | 43.50 | 49,500 | |
| 02/12/2025 | 41.51 | 41.75 | 41.46 | 41.55 | 5,100 | |
| 02/11/2025 | 41.61 | 42.00 | 41.51 | 42.00 | 6,713 | |
| 02/10/2025 | 42.47 | 42.47 | 42.47 | 42.47 | 1.00 | |
| 02/07/2025 | 41.93 | 42.47 | 41.59 | 42.47 | 2,200 | |
| 02/06/2025 | 41.86 | 42.53 | 41.86 | 42.53 | 300.00 | |
| 02/05/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 02/04/2025 | 42.25 | 42.25 | 42.25 | 42.25 | 1.00 | |
| 02/03/2025 | 42.25 | 42.44 | 42.04 | 42.25 | 2,200 | |
| 01/31/2025 | 42.45 | 43.00 | 42.45 | 43.00 | 600.00 | |
| 01/30/2025 | 42.50 | 43.00 | 42.50 | 43.00 | 400.00 | |
| 01/29/2025 | 42.56 | 43.00 | 42.10 | 43.00 | 1,200 | |
| 01/28/2025 | 42.99 | 42.99 | 42.99 | 42.99 | 1.00 | |
| 01/27/2025 | 42.55 | 43.00 | 42.50 | 42.99 | 2,500 | |
| 01/24/2025 | 42.85 | 43.65 | 42.85 | 43.00 | 11,700 | |
| 01/23/2025 | 43.65 | 43.65 | 43.65 | 43.65 | 200.00 | |
| 01/22/2025 | 43.50 | 43.50 | 43.50 | 43.50 | 800.00 | |
| 01/21/2025 | 43.70 | 43.70 | 43.53 | 43.65 | 800.00 | |
| 01/17/2025 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
| 01/16/2025 | 43.70 | 43.70 | 43.70 | 43.70 | 100.00 | |
| 01/15/2025 | 42.50 | 43.27 | 41.85 | 42.01 | 7,600 | |
| 01/14/2025 | 41.95 | 42.00 | 41.73 | 42.00 | 1,500 | |
| 01/13/2025 | 40.72 | 41.73 | 40.72 | 41.73 | 400.00 | |
| 01/10/2025 | 41.82 | 41.95 | 40.52 | 41.74 | 4,458 | |
| 01/08/2025 | 42.06 | 42.72 | 41.61 | 42.72 | 7,600 | |
| 01/07/2025 | 42.64 | 43.00 | 42.06 | 42.70 | 3,800 | |
| 01/06/2025 | 42.38 | 44.00 | 42.38 | 43.00 | 11,700 | |
| 01/03/2025 | 43.28 | 44.00 | 43.00 | 44.00 | 3,700 | |
| 01/02/2025 | 45.00 | 45.00 | 42.37 | 44.16 | 3,000 | |
| 12/31/2024 | 44.50 | 45.00 | 44.50 | 45.00 | 700.00 | |
| 12/30/2024 | 44.40 | 45.00 | 44.00 | 44.50 | 2,100 | |
| 12/27/2024 | 43.95 | 44.99 | 42.01 | 44.99 | 700.00 | |
| 12/26/2024 | 44.85 | 45.50 | 44.85 | 45.00 | 900.00 | |
| 12/24/2024 | 44.55 | 44.70 | 44.55 | 44.70 | 300.00 | |
| 12/23/2024 | 44.08 | 44.85 | 44.08 | 44.52 | 2,200 | |
| 12/20/2024 | 43.53 | 44.34 | 42.25 | 43.00 | 8,700 | |
| 12/19/2024 | 43.60 | 43.60 | 43.60 | 43.60 | 100.00 | |
| 12/18/2024 | 45.60 | 45.60 | 43.80 | 43.80 | 2,500 | |
| 12/17/2024 | 44.75 | 45.20 | 44.03 | 45.06 | 3,200 | |
| 12/16/2024 | 46.02 | 46.02 | 45.03 | 45.49 | 3,600 | |
| 12/13/2024 | 46.10 | 46.10 | 46.10 | 46.10 | 700.00 | |
| 12/12/2024 | 46.51 | 46.71 | 46.51 | 46.71 | 600.00 | |
| 12/11/2024 | 46.25 | 48.00 | 46.25 | 46.50 | 8,400 | |
| 12/10/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 6,000 | |
| 12/09/2024 | 46.50 | 46.50 | 46.50 | 46.50 | 1.00 | |
| 12/06/2024 | 45.85 | 46.50 | 45.85 | 46.50 | 200.00 | |
| 12/05/2024 | 45.59 | 46.50 | 45.59 | 46.50 | 300.00 | |
| 12/04/2024 | 45.59 | 45.59 | 45.59 | 45.59 | 100.00 | |
| 12/03/2024 | 46.00 | 46.00 | 46.00 | 46.00 | 900.00 | |
| 12/02/2024 | 46.00 | 46.00 | 45.59 | 45.59 | 2,700 |
About Fentura Financial OTC Stock history
Fentura Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fentura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fentura Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fentura Financial stock prices may prove useful in developing a viable investing in Fentura Financial
Fentura Financial, Inc. operates as the bank holding company for The State Bank that provides banking products and services to individuals, small businesses, and governmental entities. Fentura Financial, Inc. was founded in 1898 and is headquartered in Fenton, Michigan. Fentura Finl is traded on OTC Exchange in the United States.
Fentura Financial OTC Stock Technical Analysis
Fentura Financial technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Fentura Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fentura Financial's price direction in advance. Along with the technical and fundamental analysis of Fentura OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fentura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | 0.5156 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fentura OTC Stock
Fentura Financial financial ratios help investors to determine whether Fentura OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fentura with respect to the benefits of owning Fentura Financial security.