Fentura Financial Stock Price History

FETM Stock  USD 42.70  0.15  0.35%   
If you're considering investing in Fentura OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fentura Financial stands at 42.70, as last reported on the 5th of March, with the highest price reaching 42.75 and the lowest price hitting 42.53 during the day. Fentura Financial secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11 % return per unit of risk over the last 3 months. Fentura Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fentura Financial's Mean Deviation of 0.7591, standard deviation of 1.28, and Variance of 1.63 to check the risk estimate we provide.
  
Fentura OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFETM

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fentura Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fentura Financial by adding Fentura Financial to a well-diversified portfolio.

Fentura Financial OTC Stock Price History Chart

There are several ways to analyze Fentura Stock price data. The simplest method is using a basic Fentura candlestick price chart, which shows Fentura Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202446.71
Lowest PriceFebruary 12, 202541.55

Fentura Financial March 5, 2025 OTC Stock Price Synopsis

Various analyses of Fentura Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fentura OTC Stock. It can be used to describe the percentage change in the price of Fentura Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fentura OTC Stock.
Fentura Financial Price Action Indicator 0.14 
Fentura Financial Price Daily Balance Of Power 0.68 
Fentura Financial Price Rate Of Daily Change 1.00 

Fentura Financial March 5, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fentura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fentura Financial intraday prices and daily technical indicators to check the level of noise trading in Fentura Stock and then apply it to test your longer-term investment strategies against Fentura.

Fentura OTC Stock Price History Data

The price series of Fentura Financial for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 5.16 with a coefficient of variation of 3.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.86. The median price for the last 90 days is 43.55. The company completed 11:10 stock split on 9th of February 2004. Fentura Financial completed dividends distribution on 2023-02-03.
OpenHighLowCloseVolume
03/05/2025
 42.65  42.75  42.53  42.70 
02/28/2025 42.65  42.75  42.53  42.70  14,100 
02/27/2025 42.50  42.55  42.49  42.55  1,763 
02/26/2025 42.55  42.75  42.50  42.55  15,500 
02/25/2025 42.75  42.75  42.75  42.75  540.00 
02/24/2025 42.95  42.95  42.80  42.80  2,332 
02/21/2025 43.15  43.20  42.85  43.05  5,300 
02/20/2025 43.38  43.38  43.15  43.20  9,700 
02/19/2025 43.55  43.55  43.40  43.44  20,200 
02/18/2025 43.63  43.63  43.40  43.55  14,500 
02/14/2025 43.73  43.85  43.48  43.48  24,700 
02/13/2025 42.95  43.95  42.94  43.50  49,500 
02/12/2025 41.51  41.75  41.46  41.55  5,100 
02/11/2025 41.61  42.00  41.51  42.00  6,713 
02/10/2025 42.47  42.47  42.47  42.47  1.00 
02/07/2025 41.93  42.47  41.59  42.47  2,200 
02/06/2025 41.86  42.53  41.86  42.53  300.00 
02/05/2025 42.25  42.25  42.25  42.25  1.00 
02/04/2025 42.25  42.25  42.25  42.25  1.00 
02/03/2025 42.25  42.44  42.04  42.25  2,200 
01/31/2025 42.45  43.00  42.45  43.00  600.00 
01/30/2025 42.50  43.00  42.50  43.00  400.00 
01/29/2025 42.56  43.00  42.10  43.00  1,200 
01/28/2025 42.99  42.99  42.99  42.99  1.00 
01/27/2025 42.55  43.00  42.50  42.99  2,500 
01/24/2025 42.85  43.65  42.85  43.00  11,700 
01/23/2025 43.65  43.65  43.65  43.65  200.00 
01/22/2025 43.50  43.50  43.50  43.50  800.00 
01/21/2025 43.70  43.70  43.53  43.65  800.00 
01/17/2025 43.70  43.70  43.70  43.70  1.00 
01/16/2025 43.70  43.70  43.70  43.70  100.00 
01/15/2025 42.50  43.27  41.85  42.01  7,600 
01/14/2025 41.95  42.00  41.73  42.00  1,500 
01/13/2025 40.72  41.73  40.72  41.73  400.00 
01/10/2025 41.82  41.95  40.52  41.74  4,458 
01/08/2025 42.06  42.72  41.61  42.72  7,600 
01/07/2025 42.64  43.00  42.06  42.70  3,800 
01/06/2025 42.38  44.00  42.38  43.00  11,700 
01/03/2025 43.28  44.00  43.00  44.00  3,700 
01/02/2025 45.00  45.00  42.37  44.16  3,000 
12/31/2024 44.50  45.00  44.50  45.00  700.00 
12/30/2024 44.40  45.00  44.00  44.50  2,100 
12/27/2024 43.95  44.99  42.01  44.99  700.00 
12/26/2024 44.85  45.50  44.85  45.00  900.00 
12/24/2024 44.55  44.70  44.55  44.70  300.00 
12/23/2024 44.08  44.85  44.08  44.52  2,200 
12/20/2024 43.53  44.34  42.25  43.00  8,700 
12/19/2024 43.60  43.60  43.60  43.60  100.00 
12/18/2024 45.60  45.60  43.80  43.80  2,500 
12/17/2024 44.75  45.20  44.03  45.06  3,200 
12/16/2024 46.02  46.02  45.03  45.49  3,600 
12/13/2024 46.10  46.10  46.10  46.10  700.00 
12/12/2024 46.51  46.71  46.51  46.71  600.00 
12/11/2024 46.25  48.00  46.25  46.50  8,400 
12/10/2024 46.50  46.50  46.50  46.50  6,000 
12/09/2024 46.50  46.50  46.50  46.50  1.00 
12/06/2024 45.85  46.50  45.85  46.50  200.00 
12/05/2024 45.59  46.50  45.59  46.50  300.00 
12/04/2024 45.59  45.59  45.59  45.59  100.00 
12/03/2024 46.00  46.00  46.00  46.00  900.00 
12/02/2024 46.00  46.00  45.59  45.59  2,700 

About Fentura Financial OTC Stock history

Fentura Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fentura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fentura Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fentura Financial stock prices may prove useful in developing a viable investing in Fentura Financial
Fentura Financial, Inc. operates as the bank holding company for The State Bank that provides banking products and services to individuals, small businesses, and governmental entities. Fentura Financial, Inc. was founded in 1898 and is headquartered in Fenton, Michigan. Fentura Finl is traded on OTC Exchange in the United States.

Fentura Financial OTC Stock Technical Analysis

Fentura Financial technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Fentura Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fentura Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Fentura Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fentura Financial's price direction in advance. Along with the technical and fundamental analysis of Fentura OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fentura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fentura OTC Stock

Fentura Financial financial ratios help investors to determine whether Fentura OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fentura with respect to the benefits of owning Fentura Financial security.