First Eagle Global Fund Price History

FESGX Fund  USD 68.47  0.48  0.71%   
Below is the normalized historical share price chart for First Eagle Global extending back to April 25, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Eagle stands at 68.47, as last reported on the 19th of February, with the highest price reaching 68.47 and the lowest price hitting 68.47 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider First Mutual Fund to be very steady. First Eagle Global secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for First Eagle Global, which you can use to evaluate the volatility of the entity. Please confirm First Eagle's Standard Deviation of 0.6963, mean deviation of 0.4683, and Variance of 0.4849 to check if the risk estimate we provide is consistent with the expected return of 0.002%.
  
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFESGX

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average First Eagle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Eagle by adding First Eagle to a well-diversified portfolio.

First Eagle Mutual Fund Price History Chart

There are several ways to analyze First Eagle Global Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202468.98
Lowest PriceJanuary 10, 202563.65

First Eagle February 19, 2025 Mutual Fund Price Synopsis

Various analyses of First Eagle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First Eagle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.
First Eagle Price Rate Of Daily Change 1.01 
First Eagle Price Action Indicator 0.24 

First Eagle February 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Eagle Global Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Eagle intraday prices and daily technical indicators to check the level of noise trading in First Eagle Global Fund and then apply it to test your longer-term investment strategies against First.

First Mutual Fund Price History Data

The price series of First Eagle for the period between Thu, Nov 21, 2024 and Wed, Feb 19, 2025 has a statistical range of 5.43 with a coefficient of variation of 2.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 66.53. The median price for the last 90 days is 66.82. The company completed dividends distribution on 12/18/2019.
OpenHighLowCloseVolume
02/18/2025 68.47  68.47  68.47  68.47  1.00 
02/14/2025 67.99  67.99  67.99  67.99  1.00 
02/13/2025 68.17  68.17  68.17  68.17  1.00 
02/12/2025 67.63  67.63  67.63  67.63  1.00 
02/11/2025 67.70  67.70  67.70  67.70  1.00 
02/10/2025 67.60  67.60  67.60  67.60  1.00 
02/07/2025 67.10  67.10  67.10  67.10  1.00 
02/06/2025 67.33  67.33  67.33  67.33  1.00 
02/05/2025 67.35  67.35  67.35  67.35  1.00 
02/04/2025 67.00  67.00  67.00  67.00  1.00 
02/03/2025 66.61  66.61  66.61  66.61  1.00 
01/31/2025 66.89  66.89  66.89  66.89  1.00 
01/30/2025 67.32  67.32  67.32  67.32  1.00 
01/29/2025 66.68  66.68  66.68  66.68  1.00 
01/28/2025 66.92  66.92  66.92  66.92  1.00 
01/27/2025 66.79  66.79  66.79  66.79  1.00 
01/24/2025 66.88  66.88  66.88  66.88  1.00 
01/23/2025 66.70  66.70  66.70  66.70  1.00 
01/22/2025 66.30  66.30  66.30  66.30  1.00 
01/21/2025 66.27  66.27  66.27  66.27  1.00 
01/17/2025 65.30  65.30  65.30  65.30  1.00 
01/16/2025 64.94  64.94  64.94  64.94  1.00 
01/15/2025 64.61  64.61  64.61  64.61  1.00 
01/14/2025 63.95  63.95  63.95  63.95  1.00 
01/13/2025 63.71  63.71  63.71  63.71  1.00 
01/10/2025 63.65  63.65  63.65  63.65  1.00 
01/08/2025 64.47  64.47  64.47  64.47  1.00 
01/07/2025 64.41  64.41  64.41  64.41  1.00 
01/06/2025 64.46  64.46  64.46  64.46  1.00 
01/03/2025 64.25  64.25  64.25  64.25  1.00 
01/02/2025 64.11  64.11  64.11  64.11  1.00 
12/31/2024 63.98  63.98  63.98  63.98  1.00 
12/30/2024 63.89  63.89  63.89  63.89  1.00 
12/27/2024 64.37  64.37  64.37  64.37  1.00 
12/26/2024 64.66  64.66  64.66  64.66  1.00 
12/24/2024 64.61  64.61  64.61  64.61  1.00 
12/23/2024 64.35  64.35  64.35  64.35  1.00 
12/20/2024 64.16  64.16  64.16  64.16  1.00 
12/19/2024 63.78  63.78  63.78  63.78  1.00 
12/18/2024 63.93  63.93  63.93  63.93  1.00 
12/17/2024 65.39  65.39  65.39  65.39  1.00 
12/16/2024 65.81  65.81  65.81  65.81  1.00 
12/13/2024 66.07  66.07  66.07  66.07  1.00 
12/12/2024 66.45  66.45  66.45  66.45  1.00 
12/11/2024 66.93  66.93  66.93  66.93  1.00 
12/10/2024 66.54  66.54  66.54  66.54  1.00 
12/09/2024 66.73  66.73  66.73  66.73  1.00 
12/06/2024 66.74  66.74  66.74  66.74  1.00 
12/05/2024 66.82  66.82  66.82  66.82  1.00 
12/04/2024 68.98  68.98  68.98  68.98  1.00 
12/03/2024 68.91  68.91  68.91  68.91  1.00 
12/02/2024 68.80  68.80  68.80  68.80  1.00 
11/29/2024 68.82  68.82  68.82  68.82  1.00 
11/27/2024 68.50  68.50  68.50  68.50  1.00 
11/26/2024 68.61  68.61  68.61  68.61  1.00 
11/25/2024 68.67  68.67  68.67  68.67  1.00 
11/22/2024 68.79  68.79  68.79  68.79  1.00 
11/21/2024 68.49  68.49  68.49  68.49  1.00 
11/20/2024 68.17  68.17  68.17  68.17  1.00 
11/19/2024 68.17  68.17  68.17  68.17  1.00 
11/18/2024 68.21  68.21  68.21  68.21  1.00 

About First Eagle Mutual Fund history

First Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Eagle Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Eagle stock prices may prove useful in developing a viable investing in First Eagle
The fund normally invests its assets primarily in common stocks of U.S. and foreign companies. Investment decisions for the fund are made without regard to the capitalization of the companies in which it invests. The fund may invest in any size company, including large, medium and smaller companies. It may also invest in debt instruments without regard to credit rating or time to maturity, short-term debt instruments, gold and other precious metals, and futures contracts related to precious metals.

First Eagle Mutual Fund Technical Analysis

First Eagle technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

First Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Eagle's price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Mutual Fund

First Eagle financial ratios help investors to determine whether First Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Eagle security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators