Cia De (Brazil) Price History
FESA4 Preferred Stock | BRL 7.46 0.09 1.19% |
If you're considering investing in Cia Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cia De stands at 7.46, as last reported on the 1st of March, with the highest price reaching 7.62 and the lowest price hitting 7.43 during the day. Currently, Cia de Ferro is somewhat reliable. Cia de Ferro secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cia de Ferro, which you can use to evaluate the volatility of the firm. Please confirm Cia De's mean deviation of 1.66, and Risk Adjusted Performance of 0.0184 to double-check if the risk estimate we provide is consistent with the expected return of 0.0051%.
Cia Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cia |
Sharpe Ratio = 0.0022
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FESA4 |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cia De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cia De by adding Cia De to a well-diversified portfolio.
Cia De Preferred Stock Price History Chart
There are several ways to analyze Cia Stock price data. The simplest method is using a basic Cia candlestick price chart, which shows Cia De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 8.19 |
Lowest Price | December 6, 2024 | 7.24 |
Cia De March 1, 2025 Preferred Stock Price Synopsis
Various analyses of Cia De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cia Preferred Stock. It can be used to describe the percentage change in the price of Cia De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cia Preferred Stock.Cia De Price Rate Of Daily Change | 0.99 | |
Cia De Price Action Indicator | (0.11) | |
Cia De Price Daily Balance Of Power | (0.47) | |
Cia De Accumulation Distribution | 11,677 |
Cia De March 1, 2025 Preferred Stock Price Analysis
Cia Preferred Stock Price History Data
The price series of Cia De for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.95 with a coefficient of variation of 2.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.69. The median price for the last 90 days is 7.68. The company completed 1:4 stock split on 24th of January 2024. Cia de Ferro completed dividends distribution on 2022-12-20.Open | High | Low | Close | Volume | ||
02/28/2025 | 7.62 | 7.62 | 7.43 | 7.46 | 468,300 | |
02/27/2025 | 7.51 | 7.63 | 7.46 | 7.55 | 402,000 | |
02/26/2025 | 7.60 | 7.66 | 7.51 | 7.51 | 193,900 | |
02/25/2025 | 7.57 | 7.60 | 7.51 | 7.60 | 235,600 | |
02/24/2025 | 7.78 | 7.78 | 7.54 | 7.54 | 328,400 | |
02/21/2025 | 7.86 | 7.86 | 7.65 | 7.74 | 352,400 | |
02/20/2025 | 7.95 | 7.97 | 7.79 | 7.87 | 211,500 | |
02/19/2025 | 7.80 | 8.01 | 7.78 | 7.90 | 295,900 | |
02/18/2025 | 7.92 | 8.00 | 7.83 | 7.84 | 224,700 | |
02/17/2025 | 7.85 | 8.00 | 7.80 | 7.93 | 459,100 | |
02/14/2025 | 7.63 | 7.90 | 7.63 | 7.85 | 307,000 | |
02/13/2025 | 7.65 | 7.68 | 7.59 | 7.63 | 199,700 | |
02/12/2025 | 7.69 | 7.69 | 7.58 | 7.61 | 212,400 | |
02/11/2025 | 7.69 | 7.81 | 7.64 | 7.69 | 201,700 | |
02/10/2025 | 7.65 | 7.75 | 7.65 | 7.68 | 220,100 | |
02/07/2025 | 7.76 | 7.80 | 7.61 | 7.61 | 262,200 | |
02/06/2025 | 7.64 | 7.80 | 7.64 | 7.74 | 293,600 | |
02/05/2025 | 7.74 | 7.78 | 7.65 | 7.67 | 276,400 | |
02/04/2025 | 7.71 | 7.86 | 7.70 | 7.73 | 282,300 | |
02/03/2025 | 7.79 | 7.81 | 7.70 | 7.74 | 483,400 | |
01/31/2025 | 8.10 | 8.15 | 7.77 | 7.79 | 443,100 | |
01/30/2025 | 7.84 | 8.10 | 7.83 | 8.10 | 500,700 | |
01/29/2025 | 7.86 | 7.89 | 7.72 | 7.79 | 367,200 | |
01/28/2025 | 7.91 | 7.92 | 7.75 | 7.79 | 257,700 | |
01/27/2025 | 7.70 | 7.92 | 7.70 | 7.91 | 242,600 | |
01/24/2025 | 7.65 | 7.80 | 7.61 | 7.75 | 285,900 | |
01/23/2025 | 7.80 | 7.95 | 7.59 | 7.64 | 387,800 | |
01/22/2025 | 7.69 | 7.83 | 7.62 | 7.83 | 365,700 | |
01/21/2025 | 7.65 | 7.72 | 7.62 | 7.64 | 281,500 | |
01/20/2025 | 7.67 | 7.80 | 7.57 | 7.65 | 344,200 | |
01/17/2025 | 7.70 | 7.82 | 7.62 | 7.68 | 277,300 | |
01/16/2025 | 7.79 | 7.82 | 7.62 | 7.68 | 198,700 | |
01/15/2025 | 7.53 | 7.86 | 7.53 | 7.80 | 303,000 | |
01/14/2025 | 7.50 | 7.57 | 7.46 | 7.50 | 174,300 | |
01/13/2025 | 7.53 | 7.70 | 7.46 | 7.50 | 395,300 | |
01/10/2025 | 7.63 | 7.66 | 7.46 | 7.53 | 356,300 | |
01/09/2025 | 7.65 | 7.79 | 7.57 | 7.59 | 292,000 | |
01/08/2025 | 7.63 | 7.69 | 7.56 | 7.57 | 293,500 | |
01/07/2025 | 7.74 | 7.88 | 7.64 | 7.66 | 360,100 | |
01/06/2025 | 7.60 | 7.95 | 7.60 | 7.78 | 406,900 | |
01/03/2025 | 7.85 | 7.85 | 7.55 | 7.58 | 887,800 | |
01/02/2025 | 8.20 | 8.24 | 7.85 | 7.85 | 542,400 | |
12/30/2024 | 8.08 | 8.25 | 7.98 | 8.19 | 501,900 | |
12/27/2024 | 8.12 | 8.12 | 7.95 | 8.08 | 304,600 | |
12/26/2024 | 8.14 | 8.20 | 7.98 | 8.05 | 488,600 | |
12/23/2024 | 8.10 | 8.18 | 7.95 | 8.05 | 528,900 | |
12/20/2024 | 7.65 | 8.11 | 7.62 | 8.08 | 800,500 | |
12/19/2024 | 7.63 | 7.80 | 7.57 | 7.76 | 737,600 | |
12/18/2024 | 7.86 | 7.87 | 7.43 | 7.57 | 920,900 | |
12/17/2024 | 8.14 | 8.24 | 8.00 | 8.17 | 469,000 | |
12/16/2024 | 7.75 | 7.96 | 7.75 | 7.77 | 492,200 | |
12/13/2024 | 7.69 | 7.80 | 7.62 | 7.74 | 523,500 | |
12/12/2024 | 8.03 | 8.03 | 7.59 | 7.68 | 597,500 | |
12/11/2024 | 7.73 | 8.07 | 7.72 | 8.01 | 1,010,300 | |
12/10/2024 | 7.33 | 7.64 | 7.33 | 7.61 | 639,900 | |
12/09/2024 | 7.24 | 7.41 | 7.19 | 7.27 | 692,700 | |
12/06/2024 | 7.41 | 7.45 | 7.20 | 7.24 | 627,900 | |
12/05/2024 | 7.45 | 7.56 | 7.45 | 7.45 | 291,600 | |
12/04/2024 | 7.47 | 7.52 | 7.36 | 7.36 | 558,700 | |
12/03/2024 | 7.55 | 7.67 | 7.46 | 7.47 | 499,600 | |
12/02/2024 | 7.43 | 7.56 | 7.35 | 7.56 | 408,900 |
About Cia De Preferred Stock history
Cia De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cia de Ferro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cia De stock prices may prove useful in developing a viable investing in Cia De
Cia de Ferro Ligas da Bahia - FERBASA manufactures and sells ferroalloys, ferrochrome, and ferrosilicon in Brazil. Cia de Ferro Ligas da Bahia - FERBASA is a subsidiary of Fundao Jos Carvalho. FERBASA PN operates under Steel classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 3103 people.
Cia De Preferred Stock Technical Analysis
Cia De technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Cia De Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cia De's price direction in advance. Along with the technical and fundamental analysis of Cia Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0184 | |||
Jensen Alpha | 0.0472 | |||
Total Risk Alpha | 0.0972 | |||
Sortino Ratio | 0.021 | |||
Treynor Ratio | 0.028 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cia Preferred Stock Analysis
When running Cia De's price analysis, check to measure Cia De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cia De is operating at the current time. Most of Cia De's value examination focuses on studying past and present price action to predict the probability of Cia De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cia De's price. Additionally, you may evaluate how the addition of Cia De to your portfolios can decrease your overall portfolio volatility.