Cia De (Brazil) Price History

FESA4 Preferred Stock  BRL 7.46  0.09  1.19%   
If you're considering investing in Cia Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cia De stands at 7.46, as last reported on the 1st of March, with the highest price reaching 7.62 and the lowest price hitting 7.43 during the day. Currently, Cia de Ferro is somewhat reliable. Cia de Ferro secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Cia de Ferro, which you can use to evaluate the volatility of the firm. Please confirm Cia De's mean deviation of 1.66, and Risk Adjusted Performance of 0.0184 to double-check if the risk estimate we provide is consistent with the expected return of 0.0051%.
  
Cia Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFESA4

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cia De is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cia De by adding Cia De to a well-diversified portfolio.

Cia De Preferred Stock Price History Chart

There are several ways to analyze Cia Stock price data. The simplest method is using a basic Cia candlestick price chart, which shows Cia De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20248.19
Lowest PriceDecember 6, 20247.24

Cia De March 1, 2025 Preferred Stock Price Synopsis

Various analyses of Cia De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cia Preferred Stock. It can be used to describe the percentage change in the price of Cia De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cia Preferred Stock.
Cia De Price Rate Of Daily Change 0.99 
Cia De Price Action Indicator(0.11)
Cia De Price Daily Balance Of Power(0.47)
Cia De Accumulation Distribution 11,677 

Cia De March 1, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cia De intraday prices and daily technical indicators to check the level of noise trading in Cia Stock and then apply it to test your longer-term investment strategies against Cia.

Cia Preferred Stock Price History Data

The price series of Cia De for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 0.95 with a coefficient of variation of 2.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.69. The median price for the last 90 days is 7.68. The company completed 1:4 stock split on 24th of January 2024. Cia de Ferro completed dividends distribution on 2022-12-20.
OpenHighLowCloseVolume
02/28/2025 7.62  7.62  7.43  7.46  468,300 
02/27/2025 7.51  7.63  7.46  7.55  402,000 
02/26/2025 7.60  7.66  7.51  7.51  193,900 
02/25/2025 7.57  7.60  7.51  7.60  235,600 
02/24/2025 7.78  7.78  7.54  7.54  328,400 
02/21/2025 7.86  7.86  7.65  7.74  352,400 
02/20/2025 7.95  7.97  7.79  7.87  211,500 
02/19/2025 7.80  8.01  7.78  7.90  295,900 
02/18/2025 7.92  8.00  7.83  7.84  224,700 
02/17/2025 7.85  8.00  7.80  7.93  459,100 
02/14/2025 7.63  7.90  7.63  7.85  307,000 
02/13/2025 7.65  7.68  7.59  7.63  199,700 
02/12/2025 7.69  7.69  7.58  7.61  212,400 
02/11/2025 7.69  7.81  7.64  7.69  201,700 
02/10/2025 7.65  7.75  7.65  7.68  220,100 
02/07/2025 7.76  7.80  7.61  7.61  262,200 
02/06/2025 7.64  7.80  7.64  7.74  293,600 
02/05/2025 7.74  7.78  7.65  7.67  276,400 
02/04/2025 7.71  7.86  7.70  7.73  282,300 
02/03/2025 7.79  7.81  7.70  7.74  483,400 
01/31/2025 8.10  8.15  7.77  7.79  443,100 
01/30/2025 7.84  8.10  7.83  8.10  500,700 
01/29/2025 7.86  7.89  7.72  7.79  367,200 
01/28/2025 7.91  7.92  7.75  7.79  257,700 
01/27/2025 7.70  7.92  7.70  7.91  242,600 
01/24/2025 7.65  7.80  7.61  7.75  285,900 
01/23/2025 7.80  7.95  7.59  7.64  387,800 
01/22/2025 7.69  7.83  7.62  7.83  365,700 
01/21/2025 7.65  7.72  7.62  7.64  281,500 
01/20/2025 7.67  7.80  7.57  7.65  344,200 
01/17/2025 7.70  7.82  7.62  7.68  277,300 
01/16/2025 7.79  7.82  7.62  7.68  198,700 
01/15/2025 7.53  7.86  7.53  7.80  303,000 
01/14/2025 7.50  7.57  7.46  7.50  174,300 
01/13/2025 7.53  7.70  7.46  7.50  395,300 
01/10/2025 7.63  7.66  7.46  7.53  356,300 
01/09/2025 7.65  7.79  7.57  7.59  292,000 
01/08/2025 7.63  7.69  7.56  7.57  293,500 
01/07/2025 7.74  7.88  7.64  7.66  360,100 
01/06/2025 7.60  7.95  7.60  7.78  406,900 
01/03/2025 7.85  7.85  7.55  7.58  887,800 
01/02/2025 8.20  8.24  7.85  7.85  542,400 
12/30/2024 8.08  8.25  7.98  8.19  501,900 
12/27/2024 8.12  8.12  7.95  8.08  304,600 
12/26/2024 8.14  8.20  7.98  8.05  488,600 
12/23/2024 8.10  8.18  7.95  8.05  528,900 
12/20/2024 7.65  8.11  7.62  8.08  800,500 
12/19/2024 7.63  7.80  7.57  7.76  737,600 
12/18/2024 7.86  7.87  7.43  7.57  920,900 
12/17/2024 8.14  8.24  8.00  8.17  469,000 
12/16/2024 7.75  7.96  7.75  7.77  492,200 
12/13/2024 7.69  7.80  7.62  7.74  523,500 
12/12/2024 8.03  8.03  7.59  7.68  597,500 
12/11/2024 7.73  8.07  7.72  8.01  1,010,300 
12/10/2024 7.33  7.64  7.33  7.61  639,900 
12/09/2024 7.24  7.41  7.19  7.27  692,700 
12/06/2024 7.41  7.45  7.20  7.24  627,900 
12/05/2024 7.45  7.56  7.45  7.45  291,600 
12/04/2024 7.47  7.52  7.36  7.36  558,700 
12/03/2024 7.55  7.67  7.46  7.47  499,600 
12/02/2024 7.43  7.56  7.35  7.56  408,900 

About Cia De Preferred Stock history

Cia De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cia de Ferro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cia De stock prices may prove useful in developing a viable investing in Cia De
Cia de Ferro Ligas da Bahia - FERBASA manufactures and sells ferroalloys, ferrochrome, and ferrosilicon in Brazil. Cia de Ferro Ligas da Bahia - FERBASA is a subsidiary of Fundao Jos Carvalho. FERBASA PN operates under Steel classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 3103 people.

Cia De Preferred Stock Technical Analysis

Cia De technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Cia De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cia De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Cia De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cia De's price direction in advance. Along with the technical and fundamental analysis of Cia Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cia Preferred Stock Analysis

When running Cia De's price analysis, check to measure Cia De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cia De is operating at the current time. Most of Cia De's value examination focuses on studying past and present price action to predict the probability of Cia De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cia De's price. Additionally, you may evaluate how the addition of Cia De to your portfolios can decrease your overall portfolio volatility.