Fernhill Corp Stock Price History
FERN Stock | USD 0.0003 0.0001 25.00% |
If you're considering investing in Fernhill Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fernhill Corp stands at 0.0003, as last reported on the 26th of March, with the highest price reaching 0.0004 and the lowest price hitting 0.0002 during the day. As of now, Fernhill Pink Sheet is out of control. Fernhill Corp secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fernhill Corp, which you can use to evaluate the volatility of the firm. Please confirm Fernhill Corp's Coefficient Of Variation of 3762.55, downside deviation of 20.13, and Mean Deviation of 9.12 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
Fernhill Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Fernhill |
Sharpe Ratio = 0.0094
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | FERN |
Negative Returns |
Estimated Market Risk
14.73 actual daily | 96 96% of assets are less volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fernhill Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fernhill Corp by adding Fernhill Corp to a well-diversified portfolio.
Fernhill Corp Pink Sheet Price History Chart
There are several ways to analyze Fernhill Stock price data. The simplest method is using a basic Fernhill candlestick price chart, which shows Fernhill Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 0.0012 |
Lowest Price | March 7, 2025 | 3.0E-4 |
Fernhill Corp March 26, 2025 Pink Sheet Price Synopsis
Various analyses of Fernhill Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fernhill Pink Sheet. It can be used to describe the percentage change in the price of Fernhill Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fernhill Pink Sheet.Fernhill Corp Price Daily Balance Of Power | (0.50) | |
Fernhill Corp Price Rate Of Daily Change | 0.75 | |
Fernhill Corp Accumulation Distribution | 44,333,132 |
Fernhill Corp March 26, 2025 Pink Sheet Price Analysis
Fernhill Pink Sheet Price History Data
The price series of Fernhill Corp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 40.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:100 stock split on 20th of January 2012.Open | High | Low | Close | Volume | ||
03/25/2025 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 88,666,265 | |
03/24/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,418,123 | |
03/21/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 567,913 | |
03/20/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 699,400 | |
03/19/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,027,136 | |
03/18/2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,458,593 | |
03/17/2025 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 23,703,118 | |
03/14/2025 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 5,454,349 | |
03/13/2025 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 59,708,770 | |
03/12/2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 73,698,097 | |
03/11/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,104,200 | |
03/10/2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,235,823 | |
03/07/2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,499,072 | |
03/06/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 175,000 | |
03/05/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 383,058 | |
03/04/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 191,894 | |
03/03/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 10,957,959 | |
02/28/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 497,840 | |
02/27/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 301,777 | |
02/26/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,789,696 | |
02/25/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,903,906 | |
02/24/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 938,750 | |
02/21/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 17,089,729 | |
02/20/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,720,733 | |
02/19/2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,910,662 | |
02/18/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 698,710 | |
02/14/2025 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,680,738 | |
02/13/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,255,438 | |
02/12/2025 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 576,196 | |
02/11/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,684,133 | |
02/10/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 26,351,678 | |
02/07/2025 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,835,032 | |
02/06/2025 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 5,802,966 | |
02/05/2025 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 14,964,063 | |
02/04/2025 | 0.0005 | 0.0007 | 0.0003 | 0.0005 | 77,746,224 | |
02/03/2025 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 654,122 | |
01/31/2025 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 20,893,749 | |
01/30/2025 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4,497,018 | |
01/29/2025 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 12,708,344 | |
01/28/2025 | 0 | 0 | 0.0008 | 0 | 4,482,883 | |
01/27/2025 | 0 | 0 | 0.0009 | 0 | 9,361,307 | |
01/24/2025 | 0 | 0 | 0 | 0 | 5,837,492 | |
01/23/2025 | 0.0009 | 0 | 0.0009 | 0 | 1,253,736 | |
01/22/2025 | 0.0009 | 0 | 0.0009 | 0 | 3,773,922 | |
01/21/2025 | 0.0008 | 0 | 0.0008 | 0 | 1,341,866 | |
01/17/2025 | 0.0009 | 0 | 0.0007 | 0.0008 | 4,720,081 | |
01/16/2025 | 0.0009 | 0 | 0.0009 | 0 | 5,660,971 | |
01/15/2025 | 0 | 0 | 0.0009 | 0 | 1,208,500 | |
01/14/2025 | 0.0009 | 0 | 0.0009 | 0 | 2,462,844 | |
01/13/2025 | 0 | 0 | 0.0009 | 0 | 4,318,847 | |
01/10/2025 | 0.0009 | 0 | 0.0009 | 0 | 1,983,785 | |
01/09/2025 | 0.0009 | 0 | 0.0009 | 0 | 61,705 | |
01/08/2025 | 0.0008 | 0 | 0.0008 | 0 | 335,070 | |
01/07/2025 | 0.0009 | 0 | 0.0009 | 0 | 812,272 | |
01/06/2025 | 0.0008 | 0 | 0.0008 | 0.0009 | 1,653,375 | |
01/03/2025 | 0.0009 | 0 | 0.0007 | 0.0009 | 754,689 | |
01/02/2025 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 2,687,793 | |
12/31/2024 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 7,107,465 | |
12/30/2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 4,649,470 | |
12/27/2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 11,310,120 | |
12/26/2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,205,097 |
About Fernhill Corp Pink Sheet history
Fernhill Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fernhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fernhill Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fernhill Corp stock prices may prove useful in developing a viable investing in Fernhill Corp
Fernhill Corp, a Web3 holding company, focuses on developing and acquiring software companies in crypto currency mining, digital asset trading, NFTs, DeFi, and the Metaverse. The company was founded in 1997 and is based in Las Vegas, Nevada. FERNHILL CORP operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 1 people.
Fernhill Corp Pink Sheet Technical Analysis
Fernhill Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Fernhill Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fernhill Corp's price direction in advance. Along with the technical and fundamental analysis of Fernhill Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fernhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0318 | |||
Jensen Alpha | 0.372 | |||
Total Risk Alpha | 0.3223 | |||
Sortino Ratio | 0.0182 | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fernhill Pink Sheet
Fernhill Corp financial ratios help investors to determine whether Fernhill Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fernhill with respect to the benefits of owning Fernhill Corp security.