Fernhill Corp Stock Price History

FERN Stock  USD 0.0003  0.0001  25.00%   
If you're considering investing in Fernhill Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fernhill Corp stands at 0.0003, as last reported on the 26th of March, with the highest price reaching 0.0004 and the lowest price hitting 0.0002 during the day. As of now, Fernhill Pink Sheet is out of control. Fernhill Corp secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fernhill Corp, which you can use to evaluate the volatility of the firm. Please confirm Fernhill Corp's Coefficient Of Variation of 3762.55, downside deviation of 20.13, and Mean Deviation of 9.12 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Fernhill Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskFERN
Negative Returns

Estimated Market Risk

 14.73
  actual daily
96
96% of assets are less volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fernhill Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fernhill Corp by adding Fernhill Corp to a well-diversified portfolio.

Fernhill Corp Pink Sheet Price History Chart

There are several ways to analyze Fernhill Stock price data. The simplest method is using a basic Fernhill candlestick price chart, which shows Fernhill Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 20250.0012
Lowest PriceMarch 7, 20253.0E-4

Fernhill Corp March 26, 2025 Pink Sheet Price Synopsis

Various analyses of Fernhill Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fernhill Pink Sheet. It can be used to describe the percentage change in the price of Fernhill Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fernhill Pink Sheet.
Fernhill Corp Price Daily Balance Of Power(0.50)
Fernhill Corp Price Rate Of Daily Change 0.75 
Fernhill Corp Accumulation Distribution 44,333,132 

Fernhill Corp March 26, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fernhill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fernhill Corp intraday prices and daily technical indicators to check the level of noise trading in Fernhill Stock and then apply it to test your longer-term investment strategies against Fernhill.

Fernhill Pink Sheet Price History Data

The price series of Fernhill Corp for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.0 with a coefficient of variation of 40.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:100 stock split on 20th of January 2012.
OpenHighLowCloseVolume
03/25/2025 0.0003  0.0004  0.0002  0.0003  88,666,265 
03/24/2025 0.0004  0.0004  0.0003  0.0004  3,418,123 
03/21/2025 0.0003  0.0004  0.0003  0.0004  567,913 
03/20/2025 0.0003  0.0004  0.0003  0.0004  699,400 
03/19/2025 0.0003  0.0004  0.0003  0.0004  16,027,136 
03/18/2025 0.0002  0.0003  0.0002  0.0003  2,458,593 
03/17/2025 0.0004  0.0004  0.0002  0.0003  23,703,118 
03/14/2025 0.0004  0.0004  0.0002  0.0003  5,454,349 
03/13/2025 0.0003  0.0004  0.0002  0.0004  59,708,770 
03/12/2025 0.0003  0.0003  0.0002  0.0003  73,698,097 
03/11/2025 0.0003  0.0004  0.0003  0.0003  2,104,200 
03/10/2025 0.0003  0.0004  0.0003  0.0003  6,235,823 
03/07/2025 0.0004  0.0004  0.0003  0.0003  10,499,072 
03/06/2025 0.0004  0.0004  0.0004  0.0004  175,000 
03/05/2025 0.0005  0.0005  0.0004  0.0004  383,058 
03/04/2025 0.0004  0.0004  0.0004  0.0004  191,894 
03/03/2025 0.0004  0.0005  0.0004  0.0005  10,957,959 
02/28/2025 0.0005  0.0005  0.0004  0.0004  497,840 
02/27/2025 0.0005  0.0005  0.0004  0.0004  301,777 
02/26/2025 0.0004  0.0005  0.0004  0.0004  4,789,696 
02/25/2025 0.0005  0.0005  0.0005  0.0005  1,903,906 
02/24/2025 0.0005  0.0005  0.0004  0.0005  938,750 
02/21/2025 0.0005  0.0005  0.0004  0.0004  17,089,729 
02/20/2025 0.0005  0.0005  0.0004  0.0005  5,720,733 
02/19/2025 0.0004  0.0005  0.0004  0.0005  4,910,662 
02/18/2025 0.0005  0.0005  0.0004  0.0005  698,710 
02/14/2025 0.0005  0.0005  0.0004  0.0004  3,680,738 
02/13/2025 0.0005  0.0006  0.0005  0.0005  3,255,438 
02/12/2025 0.0006  0.0006  0.0005  0.0005  576,196 
02/11/2025 0.0005  0.0006  0.0005  0.0006  2,684,133 
02/10/2025 0.0005  0.0006  0.0004  0.0005  26,351,678 
02/07/2025 0.0005  0.0006  0.0005  0.0005  2,835,032 
02/06/2025 0.0006  0.0006  0.0004  0.0006  5,802,966 
02/05/2025 0.0005  0.0006  0.0004  0.0006  14,964,063 
02/04/2025 0.0005  0.0007  0.0003  0.0005  77,746,224 
02/03/2025 0.0005  0.0007  0.0005  0.0006  654,122 
01/31/2025 0.0007  0.0008  0.0005  0.0006  20,893,749 
01/30/2025 0.0007  0.0008  0.0006  0.0007  4,497,018 
01/29/2025 0.0009  0.0009  0.0007  0.0007  12,708,344 
01/28/2025 0  0  0.0008  0  4,482,883 
01/27/2025 0  0  0.0009  0  9,361,307 
01/24/2025 0  0  0  0  5,837,492 
01/23/2025 0.0009  0  0.0009  0  1,253,736 
01/22/2025 0.0009  0  0.0009  0  3,773,922 
01/21/2025 0.0008  0  0.0008  0  1,341,866 
01/17/2025 0.0009  0  0.0007  0.0008  4,720,081 
01/16/2025 0.0009  0  0.0009  0  5,660,971 
01/15/2025 0  0  0.0009  0  1,208,500 
01/14/2025 0.0009  0  0.0009  0  2,462,844 
01/13/2025 0  0  0.0009  0  4,318,847 
01/10/2025 0.0009  0  0.0009  0  1,983,785 
01/09/2025 0.0009  0  0.0009  0  61,705 
01/08/2025 0.0008  0  0.0008  0  335,070 
01/07/2025 0.0009  0  0.0009  0  812,272 
01/06/2025 0.0008  0  0.0008  0.0009  1,653,375 
01/03/2025 0.0009  0  0.0007  0.0009  754,689 
01/02/2025 0.0007  0.0009  0.0007  0.0008  2,687,793 
12/31/2024 0.0008  0.0009  0.0007  0.0009  7,107,465 
12/30/2024 0.0007  0.0008  0.0006  0.0008  4,649,470 
12/27/2024 0.0006  0.0008  0.0006  0.0007  11,310,120 
12/26/2024 0.0006  0.0007  0.0006  0.0007  6,205,097 

About Fernhill Corp Pink Sheet history

Fernhill Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fernhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fernhill Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fernhill Corp stock prices may prove useful in developing a viable investing in Fernhill Corp
Fernhill Corp, a Web3 holding company, focuses on developing and acquiring software companies in crypto currency mining, digital asset trading, NFTs, DeFi, and the Metaverse. The company was founded in 1997 and is based in Las Vegas, Nevada. FERNHILL CORP operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 1 people.

Fernhill Corp Pink Sheet Technical Analysis

Fernhill Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fernhill Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fernhill Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Fernhill Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fernhill Corp's price direction in advance. Along with the technical and fundamental analysis of Fernhill Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fernhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fernhill Pink Sheet

Fernhill Corp financial ratios help investors to determine whether Fernhill Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fernhill with respect to the benefits of owning Fernhill Corp security.