Fidelity Equity Income Fund Price History
FEQIX Fund | USD 73.82 2.16 2.84% |
Below is the normalized historical share price chart for Fidelity Equity Income Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Equity stands at 73.82, as last reported on the 23rd of December, with the highest price reaching 73.82 and the lowest price hitting 73.82 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Equity Income secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the fund had a -0.13% return per unit of risk over the last 3 months. Fidelity Equity Income Fund exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Equity's Variance of 0.4964, mean deviation of 0.477, and Standard Deviation of 0.7046 to check the risk estimate we provide.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.1275
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FEQIX |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Equity by adding Fidelity Equity to a well-diversified portfolio.
Fidelity Equity Mutual Fund Price History Chart
There are several ways to analyze Fidelity Equity Income Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 81.5 |
Lowest Price | December 20, 2024 | 73.82 |
Fidelity Equity December 23, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Equity Price Rate Of Daily Change | 0.97 | |
Fidelity Equity Price Action Indicator | (1.08) |
Fidelity Equity December 23, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Equity for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 7.68 with a coefficient of variation of 1.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 79.04. The median price for the last 90 days is 79.11. The company completed dividends distribution on 1st of October 2021.Open | High | Low | Close | Volume | ||
12/23/2024 | 73.82 | 73.82 | 73.82 | 73.82 | ||
12/20/2024 | 73.82 | 73.82 | 73.82 | 73.82 | 1.00 | |
12/19/2024 | 75.98 | 75.98 | 75.98 | 75.98 | 1.00 | |
12/18/2024 | 76.06 | 76.06 | 76.06 | 76.06 | 1.00 | |
12/17/2024 | 77.85 | 77.85 | 77.85 | 77.85 | 1.00 | |
12/16/2024 | 78.27 | 78.27 | 78.27 | 78.27 | 1.00 | |
12/13/2024 | 78.62 | 78.62 | 78.62 | 78.62 | 1.00 | |
12/12/2024 | 78.72 | 78.72 | 78.72 | 78.72 | 1.00 | |
12/11/2024 | 79.20 | 79.20 | 79.20 | 79.20 | 1.00 | |
12/10/2024 | 79.29 | 79.29 | 79.29 | 79.29 | 1.00 | |
12/09/2024 | 79.62 | 79.62 | 79.62 | 79.62 | 1.00 | |
12/06/2024 | 80.31 | 80.31 | 80.31 | 80.31 | 1.00 | |
12/05/2024 | 80.56 | 80.56 | 80.56 | 80.56 | 1.00 | |
12/04/2024 | 80.75 | 80.75 | 80.75 | 80.75 | 1.00 | |
12/03/2024 | 80.96 | 80.96 | 80.96 | 80.96 | 1.00 | |
12/02/2024 | 81.27 | 81.27 | 81.27 | 81.27 | 1.00 | |
11/29/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 1.00 | |
11/27/2024 | 81.37 | 81.37 | 81.37 | 81.37 | 1.00 | |
11/26/2024 | 81.36 | 81.36 | 81.36 | 81.36 | 1.00 | |
11/25/2024 | 81.14 | 81.14 | 81.14 | 81.14 | 1.00 | |
11/22/2024 | 80.64 | 80.64 | 80.64 | 80.64 | 1.00 | |
11/21/2024 | 80.01 | 80.01 | 80.01 | 80.01 | 1.00 | |
11/20/2024 | 79.16 | 79.16 | 79.16 | 79.16 | 1.00 | |
11/19/2024 | 79.11 | 79.11 | 79.11 | 79.11 | 1.00 | |
11/18/2024 | 79.32 | 79.32 | 79.32 | 79.32 | 1.00 | |
11/15/2024 | 79.04 | 79.04 | 79.04 | 79.04 | 1.00 | |
11/14/2024 | 79.28 | 79.28 | 79.28 | 79.28 | 1.00 | |
11/13/2024 | 79.69 | 79.69 | 79.69 | 79.69 | 1.00 | |
11/12/2024 | 79.74 | 79.74 | 79.74 | 79.74 | 1.00 | |
11/11/2024 | 80.27 | 80.27 | 80.27 | 80.27 | 1.00 | |
11/08/2024 | 80.12 | 80.12 | 80.12 | 80.12 | 1.00 | |
11/07/2024 | 79.81 | 79.81 | 79.81 | 79.81 | 1.00 | |
11/06/2024 | 79.72 | 79.72 | 79.72 | 79.72 | 1.00 | |
11/05/2024 | 77.97 | 77.97 | 77.97 | 77.97 | 1.00 | |
11/04/2024 | 77.35 | 77.35 | 77.35 | 77.35 | 1.00 | |
11/01/2024 | 77.52 | 77.52 | 77.52 | 77.52 | 1.00 | |
10/31/2024 | 77.69 | 77.69 | 77.69 | 77.69 | 1.00 | |
10/30/2024 | 78.36 | 78.36 | 78.36 | 78.36 | 1.00 | |
10/29/2024 | 78.45 | 78.45 | 78.45 | 78.45 | 1.00 | |
10/28/2024 | 78.87 | 78.87 | 78.87 | 78.87 | 1.00 | |
10/25/2024 | 78.52 | 78.52 | 78.52 | 78.52 | 1.00 | |
10/24/2024 | 79.01 | 79.01 | 79.01 | 79.01 | 1.00 | |
10/23/2024 | 79.18 | 79.18 | 79.18 | 79.18 | 1.00 | |
10/22/2024 | 79.32 | 79.32 | 79.32 | 79.32 | 1.00 | |
10/21/2024 | 79.69 | 79.69 | 79.69 | 79.69 | 1.00 | |
10/18/2024 | 80.32 | 80.32 | 80.32 | 80.32 | 1.00 | |
10/17/2024 | 80.26 | 80.26 | 80.26 | 80.26 | 1.00 | |
10/16/2024 | 79.99 | 79.99 | 79.99 | 79.99 | 1.00 | |
10/15/2024 | 79.42 | 79.42 | 79.42 | 79.42 | 1.00 | |
10/14/2024 | 79.74 | 79.74 | 79.74 | 79.74 | 1.00 | |
10/11/2024 | 79.22 | 79.22 | 79.22 | 79.22 | 1.00 | |
10/10/2024 | 78.30 | 78.30 | 78.30 | 78.30 | 1.00 | |
10/09/2024 | 78.58 | 78.58 | 78.58 | 78.58 | 1.00 | |
10/08/2024 | 78.13 | 78.13 | 78.13 | 78.13 | 1.00 | |
10/07/2024 | 78.03 | 78.03 | 78.03 | 78.03 | 1.00 | |
10/04/2024 | 78.74 | 78.74 | 78.74 | 78.74 | 1.00 | |
10/03/2024 | 78.16 | 78.16 | 78.16 | 78.16 | 1.00 | |
10/02/2024 | 78.47 | 78.47 | 78.47 | 78.47 | 1.00 | |
10/01/2024 | 78.46 | 78.46 | 78.46 | 78.46 | 1.00 | |
09/30/2024 | 78.67 | 78.67 | 78.67 | 78.67 | 1.00 | |
09/27/2024 | 78.46 | 78.46 | 78.46 | 78.46 | 1.00 |
About Fidelity Equity Mutual Fund history
Fidelity Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Equity stock prices may prove useful in developing a viable investing in Fidelity Equity
The fund normally invests at least 80 percent of assets in equity securities. It primarily invests income-producing equity securities, which tends to lead to investments in large cap value stocks. The fund invests in domestic and foreign issuers. It potentially invests in other types of equity securities and debt securities, including lower-quality debt securities.
Fidelity Equity Mutual Fund Technical Analysis
Fidelity Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Fidelity Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Equity's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.11) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Equity financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Equity security.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |