Rex Fang Innovation Etf Price History
FEPI Etf | 43.78 0.01 0.02% |
If you're considering investing in REX Etf, it is important to understand the factors that can impact its price. As of today, the current price of REX FANG stands at 43.78, as last reported on the 20th of March, with the highest price reaching 44.16 and the lowest price hitting 43.27 during the day. REX FANG Innovation maintains Sharpe Ratio (i.e., Efficiency) of -0.095, which implies the entity had a -0.095 % return per unit of risk over the last 3 months. REX FANG Innovation exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REX FANG's Risk Adjusted Performance of (0.08), variance of 2.07, and Coefficient Of Variation of (1,052) to confirm the risk estimate we provide.
REX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
REX |
Sharpe Ratio = -0.095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FEPI |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average REX FANG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REX FANG by adding REX FANG to a well-diversified portfolio.
REX FANG Etf Price History Chart
There are several ways to analyze REX FANG Innovation Etf price data. The simplest method is using a basic REX candlestick price chart, which shows REX FANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 49.09 |
Lowest Price | March 10, 2025 | 41.99 |
REX FANG March 20, 2025 Etf Price Synopsis
Various analyses of REX FANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REX Etf. It can be used to describe the percentage change in the price of REX FANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REX Etf.REX FANG Price Daily Balance Of Power | (0.01) | |
REX FANG Price Rate Of Daily Change | 1.00 | |
REX FANG Price Action Indicator | 0.06 |
REX FANG March 20, 2025 Etf Price Analysis
REX Etf Price History Data
The price series of REX FANG for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.1 with a coefficient of variation of 4.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.82. The median price for the last 90 days is 47.64.Open | High | Low | Close | Volume | ||
03/20/2025 | 43.79 | 44.16 | 43.27 | 43.78 | ||
03/19/2025 | 43.38 | 44.16 | 43.27 | 43.79 | 93,422 | |
03/18/2025 | 43.76 | 43.77 | 43.06 | 43.31 | 201,758 | |
03/17/2025 | 43.91 | 44.38 | 43.72 | 44.10 | 104,700 | |
03/14/2025 | 43.20 | 43.94 | 43.11 | 43.89 | 201,700 | |
03/13/2025 | 43.42 | 43.42 | 42.42 | 42.60 | 100,827 | |
03/12/2025 | 43.39 | 43.73 | 42.84 | 43.57 | 74,333 | |
03/11/2025 | 41.93 | 43.02 | 41.87 | 42.41 | 173,299 | |
03/10/2025 | 43.12 | 43.23 | 41.51 | 41.99 | 274,613 | |
03/07/2025 | 43.32 | 44.02 | 42.70 | 43.89 | 130,109 | |
03/06/2025 | 44.07 | 44.58 | 43.27 | 43.41 | 143,471 | |
03/05/2025 | 44.38 | 44.94 | 43.88 | 44.87 | 111,562 | |
03/04/2025 | 43.82 | 44.98 | 43.11 | 44.24 | 238,512 | |
03/03/2025 | 45.70 | 45.85 | 44.00 | 44.37 | 208,596 | |
02/28/2025 | 44.54 | 45.29 | 44.16 | 45.26 | 204,045 | |
02/27/2025 | 46.37 | 46.50 | 44.65 | 44.73 | 288,800 | |
02/26/2025 | 46.01 | 46.47 | 45.76 | 46.10 | 192,300 | |
02/25/2025 | 46.57 | 46.57 | 45.29 | 45.72 | 308,500 | |
02/24/2025 | 47.54 | 47.62 | 46.45 | 46.62 | 322,000 | |
02/21/2025 | 48.68 | 48.68 | 47.29 | 47.46 | 273,800 | |
02/20/2025 | 48.65 | 48.72 | 47.96 | 48.55 | 183,700 | |
02/19/2025 | 49.11 | 49.12 | 48.68 | 48.84 | 156,800 | |
02/18/2025 | 49.15 | 49.24 | 48.95 | 49.09 | 155,600 | |
02/14/2025 | 48.91 | 49.10 | 48.87 | 49.09 | 115,900 | |
02/13/2025 | 48.62 | 48.89 | 48.50 | 48.89 | 147,500 | |
02/12/2025 | 48.11 | 48.53 | 47.89 | 48.44 | 143,400 | |
02/11/2025 | 48.17 | 48.53 | 48.17 | 48.34 | 82,900 | |
02/10/2025 | 47.96 | 48.52 | 47.96 | 48.27 | 158,300 | |
02/07/2025 | 48.47 | 48.51 | 47.71 | 47.82 | 143,500 | |
02/06/2025 | 48.33 | 48.36 | 48.09 | 48.28 | 94,900 | |
02/05/2025 | 48.07 | 48.40 | 47.84 | 48.30 | 150,800 | |
02/04/2025 | 47.91 | 48.35 | 47.86 | 48.28 | 169,900 | |
02/03/2025 | 47.38 | 47.77 | 47.30 | 47.59 | 175,500 | |
01/31/2025 | 48.18 | 48.60 | 47.86 | 47.89 | 257,300 | |
01/30/2025 | 47.85 | 48.13 | 47.60 | 47.95 | 264,600 | |
01/29/2025 | 47.87 | 47.87 | 47.31 | 47.58 | 225,300 | |
01/28/2025 | 47.62 | 47.91 | 47.10 | 47.73 | 270,700 | |
01/27/2025 | 47.45 | 47.81 | 46.95 | 47.25 | 377,200 | |
01/24/2025 | 48.85 | 48.85 | 48.53 | 48.65 | 195,000 | |
01/23/2025 | 48.56 | 48.77 | 48.46 | 48.77 | 193,000 | |
01/22/2025 | 48.64 | 48.83 | 48.45 | 48.62 | 188,800 | |
01/21/2025 | 48.29 | 48.38 | 47.85 | 48.27 | 240,100 | |
01/17/2025 | 48.03 | 48.09 | 47.69 | 47.97 | 190,300 | |
01/16/2025 | 47.67 | 47.67 | 47.26 | 47.27 | 75,800 | |
01/15/2025 | 47.19 | 47.54 | 46.97 | 47.41 | 86,600 | |
01/14/2025 | 47.17 | 47.26 | 46.26 | 46.59 | 135,900 | |
01/13/2025 | 46.11 | 46.65 | 46.05 | 46.64 | 150,500 | |
01/10/2025 | 47.21 | 47.21 | 46.29 | 46.78 | 216,800 | |
01/08/2025 | 47.74 | 47.82 | 47.23 | 47.64 | 172,300 | |
01/07/2025 | 48.61 | 48.61 | 47.64 | 47.81 | 147,400 | |
01/06/2025 | 48.69 | 48.86 | 48.28 | 48.51 | 164,700 | |
01/03/2025 | 47.78 | 48.27 | 47.55 | 48.22 | 170,800 | |
01/02/2025 | 47.70 | 48.02 | 47.06 | 47.49 | 265,400 | |
12/31/2024 | 48.17 | 48.20 | 47.51 | 47.59 | 198,700 | |
12/30/2024 | 47.83 | 48.33 | 47.61 | 47.96 | 185,500 | |
12/27/2024 | 48.83 | 48.85 | 47.96 | 48.49 | 175,300 | |
12/26/2024 | 49.02 | 49.12 | 48.77 | 48.99 | 240,600 | |
12/24/2024 | 48.66 | 49.06 | 48.57 | 49.00 | 132,800 | |
12/23/2024 | 48.03 | 48.51 | 47.76 | 48.44 | 279,900 | |
12/20/2024 | 46.71 | 48.19 | 46.61 | 47.83 | 239,100 | |
12/19/2024 | 47.74 | 47.80 | 47.07 | 47.09 | 257,000 |
About REX FANG Etf history
REX FANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REX FANG Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REX FANG stock prices may prove useful in developing a viable investing in REX FANG
REX FANG Etf Technical Analysis
REX FANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
REX FANG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for REX FANG's price direction in advance. Along with the technical and fundamental analysis of REX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of REX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | 0.5052 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in REX FANG Innovation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of REX FANG Innovation is measured differently than its book value, which is the value of REX that is recorded on the company's balance sheet. Investors also form their own opinion of REX FANG's value that differs from its market value or its book value, called intrinsic value, which is REX FANG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because REX FANG's market value can be influenced by many factors that don't directly affect REX FANG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between REX FANG's value and its price as these two are different measures arrived at by different means. Investors typically determine if REX FANG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, REX FANG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.