Rex Fang Innovation Etf Price History

FEPI Etf   43.78  0.01  0.02%   
If you're considering investing in REX Etf, it is important to understand the factors that can impact its price. As of today, the current price of REX FANG stands at 43.78, as last reported on the 20th of March, with the highest price reaching 44.16 and the lowest price hitting 43.27 during the day. REX FANG Innovation maintains Sharpe Ratio (i.e., Efficiency) of -0.095, which implies the entity had a -0.095 % return per unit of risk over the last 3 months. REX FANG Innovation exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check REX FANG's Risk Adjusted Performance of (0.08), variance of 2.07, and Coefficient Of Variation of (1,052) to confirm the risk estimate we provide.
  
REX Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEPI

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average REX FANG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of REX FANG by adding REX FANG to a well-diversified portfolio.

REX FANG Etf Price History Chart

There are several ways to analyze REX FANG Innovation Etf price data. The simplest method is using a basic REX candlestick price chart, which shows REX FANG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202549.09
Lowest PriceMarch 10, 202541.99

REX FANG March 20, 2025 Etf Price Synopsis

Various analyses of REX FANG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell REX Etf. It can be used to describe the percentage change in the price of REX FANG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of REX Etf.
REX FANG Price Daily Balance Of Power(0.01)
REX FANG Price Rate Of Daily Change 1.00 
REX FANG Price Action Indicator 0.06 

REX FANG March 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in REX FANG Innovation Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use REX FANG intraday prices and daily technical indicators to check the level of noise trading in REX FANG Innovation Etf and then apply it to test your longer-term investment strategies against REX.

REX Etf Price History Data

The price series of REX FANG for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 7.1 with a coefficient of variation of 4.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.82. The median price for the last 90 days is 47.64.
OpenHighLowCloseVolume
03/20/2025
 43.79  44.16  43.27  43.78 
03/19/2025 43.38  44.16  43.27  43.79  93,422 
03/18/2025 43.76  43.77  43.06  43.31  201,758 
03/17/2025 43.91  44.38  43.72  44.10  104,700 
03/14/2025 43.20  43.94  43.11  43.89  201,700 
03/13/2025 43.42  43.42  42.42  42.60  100,827 
03/12/2025 43.39  43.73  42.84  43.57  74,333 
03/11/2025 41.93  43.02  41.87  42.41  173,299 
03/10/2025 43.12  43.23  41.51  41.99  274,613 
03/07/2025 43.32  44.02  42.70  43.89  130,109 
03/06/2025 44.07  44.58  43.27  43.41  143,471 
03/05/2025 44.38  44.94  43.88  44.87  111,562 
03/04/2025 43.82  44.98  43.11  44.24  238,512 
03/03/2025 45.70  45.85  44.00  44.37  208,596 
02/28/2025 44.54  45.29  44.16  45.26  204,045 
02/27/2025 46.37  46.50  44.65  44.73  288,800 
02/26/2025 46.01  46.47  45.76  46.10  192,300 
02/25/2025 46.57  46.57  45.29  45.72  308,500 
02/24/2025 47.54  47.62  46.45  46.62  322,000 
02/21/2025 48.68  48.68  47.29  47.46  273,800 
02/20/2025 48.65  48.72  47.96  48.55  183,700 
02/19/2025 49.11  49.12  48.68  48.84  156,800 
02/18/2025 49.15  49.24  48.95  49.09  155,600 
02/14/2025 48.91  49.10  48.87  49.09  115,900 
02/13/2025 48.62  48.89  48.50  48.89  147,500 
02/12/2025 48.11  48.53  47.89  48.44  143,400 
02/11/2025 48.17  48.53  48.17  48.34  82,900 
02/10/2025 47.96  48.52  47.96  48.27  158,300 
02/07/2025 48.47  48.51  47.71  47.82  143,500 
02/06/2025 48.33  48.36  48.09  48.28  94,900 
02/05/2025 48.07  48.40  47.84  48.30  150,800 
02/04/2025 47.91  48.35  47.86  48.28  169,900 
02/03/2025 47.38  47.77  47.30  47.59  175,500 
01/31/2025 48.18  48.60  47.86  47.89  257,300 
01/30/2025 47.85  48.13  47.60  47.95  264,600 
01/29/2025 47.87  47.87  47.31  47.58  225,300 
01/28/2025 47.62  47.91  47.10  47.73  270,700 
01/27/2025 47.45  47.81  46.95  47.25  377,200 
01/24/2025 48.85  48.85  48.53  48.65  195,000 
01/23/2025 48.56  48.77  48.46  48.77  193,000 
01/22/2025 48.64  48.83  48.45  48.62  188,800 
01/21/2025 48.29  48.38  47.85  48.27  240,100 
01/17/2025 48.03  48.09  47.69  47.97  190,300 
01/16/2025 47.67  47.67  47.26  47.27  75,800 
01/15/2025 47.19  47.54  46.97  47.41  86,600 
01/14/2025 47.17  47.26  46.26  46.59  135,900 
01/13/2025 46.11  46.65  46.05  46.64  150,500 
01/10/2025 47.21  47.21  46.29  46.78  216,800 
01/08/2025 47.74  47.82  47.23  47.64  172,300 
01/07/2025 48.61  48.61  47.64  47.81  147,400 
01/06/2025 48.69  48.86  48.28  48.51  164,700 
01/03/2025 47.78  48.27  47.55  48.22  170,800 
01/02/2025 47.70  48.02  47.06  47.49  265,400 
12/31/2024 48.17  48.20  47.51  47.59  198,700 
12/30/2024 47.83  48.33  47.61  47.96  185,500 
12/27/2024 48.83  48.85  47.96  48.49  175,300 
12/26/2024 49.02  49.12  48.77  48.99  240,600 
12/24/2024 48.66  49.06  48.57  49.00  132,800 
12/23/2024 48.03  48.51  47.76  48.44  279,900 
12/20/2024 46.71  48.19  46.61  47.83  239,100 
12/19/2024 47.74  47.80  47.07  47.09  257,000 

About REX FANG Etf history

REX FANG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for REX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in REX FANG Innovation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing REX FANG stock prices may prove useful in developing a viable investing in REX FANG

REX FANG Etf Technical Analysis

REX FANG technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of REX FANG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of REX FANG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

REX FANG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for REX FANG's price direction in advance. Along with the technical and fundamental analysis of REX Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of REX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether REX FANG Innovation offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of REX FANG's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Rex Fang Innovation Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Rex Fang Innovation Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in REX FANG Innovation. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
The market value of REX FANG Innovation is measured differently than its book value, which is the value of REX that is recorded on the company's balance sheet. Investors also form their own opinion of REX FANG's value that differs from its market value or its book value, called intrinsic value, which is REX FANG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because REX FANG's market value can be influenced by many factors that don't directly affect REX FANG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between REX FANG's value and its price as these two are different measures arrived at by different means. Investors typically determine if REX FANG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, REX FANG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.