Fidelity Total Bond Fund Price History

FEPAX Fund  USD 9.61  0.03  0.31%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Total stands at 9.61, as last reported on the 2nd of March, with the highest price reaching 9.61 and the lowest price hitting 9.61 during the day. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Total Bond secures Sharpe Ratio (or Efficiency) of 0.0418, which denotes the fund had a 0.0418 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Total Bond, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Total's Coefficient Of Variation of 2370.32, mean deviation of 0.2271, and Downside Deviation of 0.3229 to check if the risk estimate we provide is consistent with the expected return of 0.0124%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0418

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEPAX

Estimated Market Risk

 0.3
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Fidelity Total is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Total by adding it to a well-diversified portfolio.

Fidelity Total Mutual Fund Price History Chart

There are several ways to analyze Fidelity Total Bond Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 20259.61
Lowest PriceJanuary 13, 20259.27

Fidelity Total March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Fidelity Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Total Price Rate Of Daily Change 1.00 
Fidelity Total Price Action Indicator 0.01 

Fidelity Total March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Total Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Total intraday prices and daily technical indicators to check the level of noise trading in Fidelity Total Bond Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Total for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.34 with a coefficient of variation of 0.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.43. The median price for the last 90 days is 9.44. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
03/02/2025
 9.61  9.61  9.61  9.61 
02/28/2025 9.61  9.61  9.61  9.61  1.00 
02/27/2025 9.58  9.58  9.58  9.58  1.00 
02/26/2025 9.59  9.59  9.59  9.59  1.00 
02/25/2025 9.57  9.57  9.57  9.57  1.00 
02/24/2025 9.51  9.51  9.51  9.51  1.00 
02/21/2025 9.50  9.50  9.50  9.50  1.00 
02/20/2025 9.46  9.46  9.46  9.46  1.00 
02/19/2025 9.45  9.45  9.45  9.45  1.00 
02/18/2025 9.44  9.44  9.44  9.44  1.00 
02/14/2025 9.48  9.48  9.48  9.48  1.00 
02/13/2025 9.45  9.45  9.45  9.45  1.00 
02/12/2025 9.39  9.39  9.39  9.39  1.00 
02/11/2025 9.44  9.44  9.44  9.44  1.00 
02/10/2025 9.46  9.46  9.46  9.46  1.00 
02/07/2025 9.47  9.47  9.47  9.47  1.00 
02/06/2025 9.50  9.50  9.50  9.50  1.00 
02/05/2025 9.50  9.50  9.50  9.50  1.00 
02/04/2025 9.46  9.46  9.46  9.46  1.00 
02/03/2025 9.44  9.44  9.44  9.44  1.00 
01/31/2025 9.44  9.44  9.44  9.44  1.00 
01/30/2025 9.42  9.42  9.42  9.42  1.00 
01/29/2025 9.41  9.41  9.41  9.41  1.00 
01/28/2025 9.41  9.41  9.41  9.41  1.00 
01/27/2025 9.41  9.41  9.41  9.41  1.00 
01/24/2025 9.37  9.37  9.37  9.37  1.00 
01/23/2025 9.36  9.36  9.36  9.36  1.00 
01/22/2025 9.38  9.38  9.38  9.38  1.00 
01/21/2025 9.39  9.39  9.39  9.39  1.00 
01/17/2025 9.37  9.37  9.37  9.37  1.00 
01/16/2025 9.37  9.37  9.37  9.37  1.00 
01/15/2025 9.35  9.35  9.35  9.35  1.00 
01/14/2025 9.27  9.27  9.27  9.27  1.00 
01/13/2025 9.27  9.27  9.27  9.27  1.00 
01/10/2025 9.28  9.28  9.28  9.28  1.00 
01/08/2025 9.33  9.33  9.33  9.33  1.00 
01/07/2025 9.33  9.33  9.33  9.33  1.00 
01/06/2025 9.36  9.36  9.36  9.36  1.00 
01/03/2025 9.37  9.37  9.37  9.37  1.00 
01/02/2025 9.38  9.38  9.38  9.38  1.00 
12/31/2024 9.38  9.38  9.38  9.38  1.00 
12/30/2024 9.36  9.36  9.36  9.36  1.00 
12/27/2024 9.32  9.32  9.32  9.32  1.00 
12/26/2024 9.34  9.34  9.34  9.34  1.00 
12/24/2024 9.34  9.34  9.34  9.34  1.00 
12/23/2024 9.33  9.33  9.33  9.33  1.00 
12/20/2024 9.36  9.36  9.36  9.36  1.00 
12/19/2024 9.34  9.34  9.34  9.34  1.00 
12/18/2024 9.38  9.38  9.38  9.38  1.00 
12/17/2024 9.44  9.44  9.44  9.44  1.00 
12/16/2024 9.44  9.44  9.44  9.44  1.00 
12/13/2024 9.44  9.44  9.44  9.44  1.00 
12/12/2024 9.47  9.47  9.47  9.47  1.00 
12/11/2024 9.51  9.51  9.51  9.51  1.00 
12/10/2024 9.53  9.53  9.53  9.53  1.00 
12/09/2024 9.55  9.55  9.55  9.55  1.00 
12/06/2024 9.57  9.57  9.57  9.57  1.00 
12/05/2024 9.55  9.55  9.55  9.55  1.00 
12/04/2024 9.55  9.55  9.55  9.55  1.00 
12/03/2024 9.52  9.52  9.52  9.52  1.00 
12/02/2024 9.54  9.54  9.54  9.54  1.00 

About Fidelity Total Mutual Fund history

Fidelity Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Total Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Total stock prices may prove useful in developing a viable investing in Fidelity Total
The fund normally invests at least 80 percent of assets in debt securities of all types and repurchase agreements for those securities. Fidelity Advisor is traded on NASDAQ Exchange in the United States.

Fidelity Total Mutual Fund Technical Analysis

Fidelity Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Fidelity Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Total's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Total financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Total security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements