Feper SA (Romania) Price History

FEP Stock   0.21  0.01  5.00%   
If you're considering investing in Feper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Feper SA stands at 0.21, as last reported on the 25th of March, with the highest price reaching 0.21 and the lowest price hitting 0.20 during the day. Feper SA secures Sharpe Ratio (or Efficiency) of -0.0268, which denotes the company had a -0.0268 % return per unit of risk over the last 3 months. Feper SA exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Feper SA's Coefficient Of Variation of 2537.52, mean deviation of 3.2, and Downside Deviation of 7.4 to check the risk estimate we provide.
  
Feper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0268

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEP

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Feper SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Feper SA by adding Feper SA to a well-diversified portfolio.

Feper SA Stock Price History Chart

There are several ways to analyze Feper Stock price data. The simplest method is using a basic Feper candlestick price chart, which shows Feper SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 20240.25
Lowest PriceJanuary 27, 20250.19

Feper SA March 25, 2025 Stock Price Synopsis

Various analyses of Feper SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Feper Stock. It can be used to describe the percentage change in the price of Feper SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Feper Stock.
Feper SA Price Action Indicator 0.01 
Feper SA Price Rate Of Daily Change 1.05 
Feper SA Price Daily Balance Of Power 1.00 

Feper SA March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Feper Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Feper SA intraday prices and daily technical indicators to check the level of noise trading in Feper Stock and then apply it to test your longer-term investment strategies against Feper.

Feper Stock Price History Data

The price series of Feper SA for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 0.07 with a coefficient of variation of 6.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.21. The median price for the last 90 days is 0.21.
OpenHighLowCloseVolume
03/25/2025
 0.21  0.21  0.20  0.21 
03/21/2025 0.21  0.21  0.20  0.21  21,449 
03/20/2025 0.21  0.21  0.21  0.21  12,954 
03/19/2025 0.21  0.21  0.21  0.21  4.00 
03/18/2025 0.21  0.21  0.20  0.20  1,017 
03/17/2025 0.21  0.21  0.20  0.20  231,492 
03/14/2025 0.21  0.21  0.21  0.21  3,500 
03/13/2025 0.21  0.21  0.21  0.21  600.00 
03/12/2025 0.21  0.21  0.21  0.21  200.00 
03/11/2025 0.21  0.21  0.21  0.21  400.00 
03/10/2025 0.21  0.21  0.21  0.21  23.00 
03/07/2025 0.20  0.20  0.20  0.20  4,000 
03/06/2025 0.21  0.21  0.21  0.21  1.00 
03/05/2025 0.20  0.21  0.20  0.21  13,690 
03/04/2025 0.21  0.22  0.21  0.22  1,020 
03/03/2025 0.22  0.22  0.22  0.22  1,000.00 
02/28/2025 0.22  0.22  0.21  0.21  2,310 
02/27/2025 0.22  0.22  0.22  0.22  1.00 
02/26/2025 0.21  0.22  0.21  0.22  6,512 
02/25/2025 0.22  0.22  0.22  0.22  1.00 
02/24/2025 0.22  0.22  0.22  0.22  408.00 
02/21/2025 0.23  0.23  0.21  0.22  7,243 
02/20/2025 0.21  0.23  0.21  0.22  37,295 
02/19/2025 0.20  0.21  0.20  0.21  400.00 
02/18/2025 0.20  0.21  0.20  0.20  25,314 
02/17/2025 0.21  0.21  0.20  0.20  5,005 
02/14/2025 0.20  0.21  0.20  0.20  54,512 
02/13/2025 0.21  0.21  0.20  0.20  62,188 
02/12/2025 0.20  0.20  0.20  0.20  58,500 
02/11/2025 0.20  0.20  0.20  0.20  45.00 
02/10/2025 0.21  0.21  0.20  0.20  21,919 
02/07/2025 0.21  0.22  0.21  0.22  1,647 
02/06/2025 0.20  0.21  0.20  0.21  11,478 
02/05/2025 0.21  0.21  0.21  0.21  1.00 
02/04/2025 0.21  0.21  0.21  0.21  1.00 
02/03/2025 0.21  0.21  0.21  0.21  5.00 
01/31/2025 0.21  0.22  0.20  0.22  8,900 
01/30/2025 0.21  0.21  0.21  0.21  200.00 
01/29/2025 0.20  0.21  0.19  0.21  5,157 
01/28/2025 0.18  0.20  0.18  0.20  65,827 
01/27/2025 0.20  0.20  0.19  0.19  5,775 
01/23/2025 0.21  0.21  0.20  0.20  35,001 
01/22/2025 0.21  0.21  0.20  0.21  26,955 
01/21/2025 0.20  0.21  0.20  0.21  32,560 
01/20/2025 0.20  0.21  0.19  0.21  41,621 
01/17/2025 0.22  0.22  0.20  0.21  13,220 
01/16/2025 0.21  0.22  0.21  0.22  5,727 
01/15/2025 0.22  0.23  0.21  0.21  236,974 
01/14/2025 0.21  0.23  0.21  0.21  55,702 
01/13/2025 0.21  0.22  0.20  0.22  48,289 
01/10/2025 0.22  0.23  0.21  0.21  94,052 
01/09/2025 0.24  0.24  0.24  0.24  1.00 
01/08/2025 0.22  0.24  0.22  0.24  16,020 
01/03/2025 0.24  0.24  0.21  0.24  8,751 
12/30/2024 0.21  0.24  0.21  0.24  4,543 
12/27/2024 0.22  0.23  0.22  0.23  849.00 
12/23/2024 0.22  0.22  0.21  0.22  709.00 
12/20/2024 0.21  0.21  0.21  0.21  13,770 
12/19/2024 0.23  0.25  0.21  0.24  35,023 
12/18/2024 0.25  0.25  0.25  0.25  10.00 
12/17/2024 0.22  0.22  0.22  0.22  440.00 

About Feper SA Stock history

Feper SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Feper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Feper SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Feper SA stock prices may prove useful in developing a viable investing in Feper SA

Feper SA Stock Technical Analysis

Feper SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Feper SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Feper SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Feper SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Feper SA's price direction in advance. Along with the technical and fundamental analysis of Feper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Feper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Feper Stock

Feper SA financial ratios help investors to determine whether Feper Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Feper with respect to the benefits of owning Feper SA security.