First Trust Emerging Etf Price History

FEMB Etf  USD 26.78  0.16  0.59%   
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of today, the current price of First Trust stands at 26.78, as last reported on the 30th of March, with the highest price reaching 26.95 and the lowest price hitting 26.69 during the day. At this point, First Trust is very steady. First Trust Emerging secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the etf had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for First Trust Emerging, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.4185, coefficient of variation of 912.53, and Downside Deviation of 0.5312 to check if the risk estimate we provide is consistent with the expected return of 0.0578%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1087

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFEMBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average First Trust is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.

First Trust Etf Price History Chart

There are several ways to analyze First Trust Emerging Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202527.35
Lowest PriceJanuary 13, 202525.49

First Trust March 30, 2025 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.12)
First Trust Price Daily Balance Of Power(0.62)
First Trust Price Rate Of Daily Change 0.99 

First Trust March 30, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Emerging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Emerging Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 1.86 with a coefficient of variation of 1.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.52. The median price for the last 90 days is 26.55. The company completed dividends distribution on 21st of August 2020.
OpenHighLowCloseVolume
03/30/2025
 26.95  26.95  26.69  26.78 
03/28/2025 26.95  26.95  26.69  26.78  13,763 
03/27/2025 26.87  27.01  26.71  26.94  25,640 
03/26/2025 27.16  27.16  26.80  26.93  75,781 
03/25/2025 27.08  27.11  27.02  27.04  20,694 
03/24/2025 26.95  27.10  26.75  27.01  57,044 
03/21/2025 27.31  27.31  26.91  27.00  98,419 
03/20/2025 27.17  27.19  26.95  27.18  10,021 
03/19/2025 27.23  27.29  26.90  27.22  19,586 
03/18/2025 27.28  27.32  27.02  27.21  7,690 
03/17/2025 27.30  27.36  27.16  27.35  7,163 
03/14/2025 27.22  27.23  26.90  27.19  19,496 
03/13/2025 27.11  27.11  26.87  27.08  12,703 
03/12/2025 27.36  27.36  26.88  27.09  142,692 
03/11/2025 26.96  27.21  26.84  27.18  25,837 
03/10/2025 27.13  27.13  26.87  26.94  10,564 
03/07/2025 27.08  27.14  26.87  27.14  18,526 
03/06/2025 27.02  27.15  26.86  27.07  18,377 
03/05/2025 26.82  27.08  26.67  27.05  32,161 
03/04/2025 26.65  26.76  26.47  26.76  10,807 
03/03/2025 26.59  26.71  26.53  26.64  8,363 
02/28/2025 26.68  26.68  26.41  26.53  10,451 
02/27/2025 26.86  26.86  26.54  26.68  16,170 
02/26/2025 26.87  26.89  26.69  26.87  8,111 
02/25/2025 26.89  26.96  26.70  26.87  16,290 
02/24/2025 27.04  27.04  26.66  26.85  24,577 
02/21/2025 27.01  27.01  26.76  26.87  7,193 
02/20/2025 26.81  26.89  26.67  26.89  6,034 
02/19/2025 26.64  26.73  26.35  26.71  24,474 
02/18/2025 26.75  26.82  26.51  26.79  13,156 
02/14/2025 26.72  26.77  26.46  26.75  17,711 
02/13/2025 26.50  26.61  26.44  26.46  9,774 
02/12/2025 26.41  26.49  26.17  26.47  14,394 
02/11/2025 26.44  26.47  26.28  26.41  17,899 
02/10/2025 26.47  26.54  26.32  26.36  25,658 
02/07/2025 26.58  26.69  26.33  26.45  113,193 
02/06/2025 26.62  26.63  26.40  26.62  36,405 
02/05/2025 26.50  26.66  26.38  26.55  66,037 
02/04/2025 26.35  26.51  26.27  26.47  32,102 
02/03/2025 26.22  26.24  26.05  26.16  22,005 
01/31/2025 26.58  26.58  26.07  26.32  34,223 
01/30/2025 26.55  26.58  26.38  26.52  12,941 
01/29/2025 26.43  26.43  26.25  26.40  23,922 
01/28/2025 26.30  26.36  26.19  26.36  63,910 
01/27/2025 26.52  26.52  26.19  26.38  55,762 
01/24/2025 26.42  26.53  26.34  26.48  62,758 
01/23/2025 26.20  26.28  26.08  26.23  28,286 
01/22/2025 26.13  26.24  25.98  26.20  22,047 
01/21/2025 25.92  26.06  25.82  26.03  37,132 
01/17/2025 25.71  25.82  25.47  25.76  19,380 
01/16/2025 25.75  25.80  25.49  25.73  19,353 
01/15/2025 25.81  25.82  25.58  25.70  24,115 
01/14/2025 25.55  25.72  25.55  25.67  21,062 
01/13/2025 25.52  25.64  25.41  25.49  34,470 
01/10/2025 25.86  25.86  25.52  25.66  145,281 
01/08/2025 25.80  25.86  25.60  25.86  110,110 
01/07/2025 25.91  25.91  25.68  25.80  112,544 
01/06/2025 25.78  25.96  25.75  25.87  36,543 
01/03/2025 25.80  25.82  25.62  25.71  52,040 
01/02/2025 25.71  25.84  25.55  25.81  38,133 
12/31/2024 25.85  25.85  25.52  25.59  576,105 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
Under normal market conditions, the fund seeks to achieve its investment objective by investing at least 80 percent of its net assets in bonds, notes and bills issued or guaranteed by entities incorporated or domiciled in emerging market countries that are denominated in the local currency of the issuer. Emrg Mkts is traded on NASDAQ Exchange in the United States.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether First Trust Emerging is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Emerging. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
The market value of First Trust Emerging is measured differently than its book value, which is the value of First that is recorded on the company's balance sheet. Investors also form their own opinion of First Trust's value that differs from its market value or its book value, called intrinsic value, which is First Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because First Trust's market value can be influenced by many factors that don't directly affect First Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.