Fuji Electric Co Stock Price History

FELTY Stock  USD 11.06  0.19  1.69%   
If you're considering investing in Fuji Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Fuji Electric stands at 11.06, as last reported on the 28th of March, with the highest price reaching 11.34 and the lowest price hitting 11.06 during the day. Fuji Electric secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15 % return per unit of risk over the last 3 months. Fuji Electric Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fuji Electric's Variance of 4.32, mean deviation of 1.43, and Standard Deviation of 2.08 to check the risk estimate we provide.
  
Fuji Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFELTY

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fuji Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuji Electric by adding Fuji Electric to a well-diversified portfolio.

Fuji Electric Pink Sheet Price History Chart

There are several ways to analyze Fuji Stock price data. The simplest method is using a basic Fuji candlestick price chart, which shows Fuji Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202413.79
Lowest PriceMarch 13, 202510.9

Fuji Electric March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Fuji Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuji Pink Sheet. It can be used to describe the percentage change in the price of Fuji Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuji Pink Sheet.
Fuji Electric Price Daily Balance Of Power(0.68)
Fuji Electric Accumulation Distribution 509.06 
Fuji Electric Price Action Indicator(0.23)
Fuji Electric Price Rate Of Daily Change 0.98 

Fuji Electric March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fuji Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fuji Electric intraday prices and daily technical indicators to check the level of noise trading in Fuji Stock and then apply it to test your longer-term investment strategies against Fuji.

Fuji Pink Sheet Price History Data

The price series of Fuji Electric for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 2.89 with a coefficient of variation of 8.4. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.97. The median price for the last 90 days is 11.46. The company completed 64:10 stock split on 4th of October 2018. Fuji Electric completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
03/27/2025 11.09  11.34  11.06  11.06  20,617 
03/26/2025 11.25  11.25  11.25  11.25  7,799 
03/25/2025 11.22  11.22  11.22  11.22  19,462 
03/24/2025 10.96  10.96  10.96  10.96  21,085 
03/21/2025 10.91  10.91  10.91  10.91  57,373 
03/20/2025 11.02  11.02  11.02  11.02  20,225 
03/19/2025 10.93  10.93  10.93  10.93  24,893 
03/18/2025 11.00  11.00  11.00  11.00  22,027 
03/17/2025 10.99  10.99  10.99  10.99  27,611 
03/14/2025 10.95  10.95  10.95  10.95  40,805 
03/13/2025 10.90  10.90  10.90  10.90  21,791 
03/12/2025 10.92  10.92  10.92  10.92  34,998 
03/11/2025 10.92  10.92  10.92  10.92  26,928 
03/10/2025 11.16  11.16  11.16  11.16  28,548 
03/07/2025 11.21  11.21  11.21  11.21  18,501 
03/06/2025 11.21  11.21  11.21  11.21  31,492 
03/05/2025 11.01  11.01  11.01  11.01  17,296 
03/04/2025 10.93  10.93  10.93  10.93  69,122 
03/03/2025 10.97  10.97  10.97  10.97  39,310 
02/28/2025 10.95  10.95  10.95  10.95  19,451 
02/27/2025 11.46  11.46  11.46  11.46  25,719 
02/26/2025 11.28  11.28  11.28  11.28  32,568 
02/25/2025 11.19  11.19  11.19  11.19  59,364 
02/24/2025 11.30  11.30  11.30  11.30  31,298 
02/21/2025 11.28  11.28  11.28  11.28  18,807 
02/20/2025 11.34  11.34  11.34  11.34  19,442 
02/19/2025 11.22  11.22  11.22  11.22  17,374 
02/18/2025 11.17  11.17  11.17  11.17  52,065 
02/14/2025 11.29  11.29  11.29  11.29  16,349 
02/13/2025 11.61  11.61  11.61  11.61  35,515 
02/12/2025 11.39  11.39  11.39  11.39  122,696 
02/11/2025 11.80  11.80  11.80  11.80  22,584 
02/10/2025 11.87  11.87  11.87  11.87  19,276 
02/07/2025 11.97  11.97  11.97  11.97  22,113 
02/06/2025 11.43  11.43  11.43  11.43  49,739 
02/05/2025 11.13  11.13  11.13  11.13  40,825 
02/04/2025 11.10  11.10  11.10  11.10  28,052 
02/03/2025 11.21  11.21  11.21  11.21  43,850 
01/31/2025 12.00  12.00  12.00  12.00  16,040 
01/30/2025 12.52  12.52  12.52  12.52  34,229 
01/29/2025 12.34  12.34  12.34  12.34  58,573 
01/28/2025 12.14  12.14  12.14  12.14  34,225 
01/27/2025 12.90  12.90  12.90  12.90  39,973 
01/24/2025 12.91  12.91  12.91  12.91  13,398 
01/23/2025 13.25  13.25  13.25  13.25  18,375 
01/22/2025 13.42  13.42  13.42  13.42  151,785 
01/21/2025 12.68  12.68  12.68  12.68  93,965 
01/17/2025 12.26  12.26  12.26  12.26  19,733 
01/16/2025 12.35  12.35  12.35  12.35  49,298 
01/15/2025 12.26  12.26  12.26  12.26  56,589 
01/14/2025 12.36  12.36  12.36  12.36  36,423 
01/13/2025 12.70  12.70  12.70  12.70  41,485 
01/10/2025 12.69  12.69  12.69  12.69  18,651 
01/08/2025 13.09  13.09  13.09  13.09  7,333 
01/07/2025 13.35  13.35  13.35  13.35  15,622 
01/06/2025 13.40  13.40  13.40  13.40  11,157 
01/03/2025 13.59  13.59  13.59  13.59  17,904 
01/02/2025 13.61  13.61  13.61  13.61  15,006 
12/31/2024 13.61  13.61  13.61  13.61  15,943 
12/30/2024 13.61  13.61  13.61  13.61  13,812 
12/27/2024 13.79  13.79  13.79  13.79  15,056 

About Fuji Electric Pink Sheet history

Fuji Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuji is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuji Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuji Electric stock prices may prove useful in developing a viable investing in Fuji Electric
Fuji Electric Co., Ltd., together with its subsidiaries, develops power semiconductors and electronics solutions in Japan and internationally. Fuji Electric Co., Ltd. was incorporated in 1923 and is headquartered in Tokyo, Japan. FUJI ELECTRIC operates under Electrical Equipment Parts classification in the United States and is traded on OTC Exchange. It employs 26757 people.

Fuji Electric Pink Sheet Technical Analysis

Fuji Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Fuji Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fuji Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fuji Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fuji Electric's price direction in advance. Along with the technical and fundamental analysis of Fuji Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuji to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fuji Pink Sheet Analysis

When running Fuji Electric's price analysis, check to measure Fuji Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fuji Electric is operating at the current time. Most of Fuji Electric's value examination focuses on studying past and present price action to predict the probability of Fuji Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fuji Electric's price. Additionally, you may evaluate how the addition of Fuji Electric to your portfolios can decrease your overall portfolio volatility.