First American Funds Fund Price History

FEIXX Fund  USD 1.00  0.00  0.00%   
Below is the normalized historical share price chart for First American Funds extending back to July 27, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First American stands at 1.00, as last reported on the 27th of December, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day.
 
Covid
If you're considering investing in First Money Market Fund, it is important to understand the factors that can impact its price. We have found thirteen technical indicators for First American Funds, which you can use to evaluate the volatility of the entity. Please confirm First American's Coefficient Of Variation of 812.4, variance of 0.0155, and Information Ratio of (0.31) to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
First Money Market Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FEIXX
Based on monthly moving average First American is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First American by adding First American to a well-diversified portfolio.

First American Money Market Fund Price History Chart

There are several ways to analyze First American Funds Fund price data. The simplest method is using a basic First candlestick price chart, which shows First American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241.0
Lowest PriceOctober 1, 20241.0

First American December 27, 2024 Money Market Fund Price Synopsis

Various analyses of First American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Money Market Fund. It can be used to describe the percentage change in the price of First American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Money Market Fund.
First American Price Rate Of Daily Change 1.00 

First American December 27, 2024 Money Market Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First American Funds Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First American intraday prices and daily technical indicators to check the level of noise trading in First American Funds Fund and then apply it to test your longer-term investment strategies against First.

First Money Market Fund Price History Data

The price series of First American for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.01 with a coefficient of variation of 0.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.0. The median price for the last 90 days is 1.0.
OpenHighLowCloseVolume
12/27/2024
 1.00  1.00  1.00  1.00 
12/24/2024 1.00  1.00  1.00  1.00  1.00 
12/23/2024 1.00  1.00  1.00  1.00  1.00 
12/20/2024 1.00  1.00  1.00  1.00  1.00 
12/19/2024 1.00  1.00  1.00  1.00  1.00 
12/18/2024 1.00  1.00  1.00  1.00  1.00 
12/17/2024 1.00  1.00  1.00  1.00  1.00 
12/16/2024 1.00  1.00  1.00  1.00  1.00 
12/13/2024 1.00  1.00  1.00  1.00  1.00 
12/12/2024 1.00  1.00  1.00  1.00  1.00 
12/11/2024 1.00  1.00  1.00  1.00  1.00 
12/10/2024 1.00  1.00  1.00  1.00  1.00 
12/09/2024 1.00  1.00  1.00  1.00  1.00 
12/06/2024 1.00  1.00  1.00  1.00  1.00 
12/05/2024 1.00  1.00  1.00  1.00  1.00 
12/04/2024 1.00  1.00  1.00  1.00  1.00 
12/03/2024 1.00  1.00  1.00  1.00  1.00 
12/02/2024 1.00  1.00  1.00  1.00  1.00 
11/29/2024 1.00  1.00  1.00  1.00  1.00 
11/27/2024 1.00  1.00  1.00  1.00  1.00 
11/26/2024 1.00  1.00  1.00  1.00  1.00 
11/25/2024 1.00  1.00  1.00  1.00  1.00 
11/22/2024 1.00  1.00  1.00  1.00  1.00 
11/21/2024 1.00  1.00  1.00  1.00  1.00 
11/20/2024 1.00  1.00  1.00  1.00  1.00 
11/19/2024 1.00  1.00  1.00  1.00  1.00 
11/18/2024 1.00  1.00  1.00  1.00  1.00 
11/15/2024 1.00  1.00  1.00  1.00  1.00 
11/14/2024 1.00  1.00  1.00  1.00  1.00 
11/13/2024 1.00  1.00  1.00  1.00  1.00 
11/12/2024 1.00  1.00  1.00  1.00  1.00 
11/11/2024 1.00  1.00  1.00  1.00  1.00 
11/08/2024 1.00  1.00  1.00  1.00  1.00 
11/07/2024 1.00  1.00  1.00  1.00  1.00 
11/06/2024 1.00  1.00  1.00  1.00  1.00 
11/05/2024 1.00  1.00  1.00  1.00  1.00 
11/04/2024 1.00  1.00  1.00  1.00  1.00 
11/01/2024 1.00  1.00  1.00  1.00  1.00 
10/31/2024 1.00  1.00  1.00  1.00  1.00 
10/30/2024 1.00  1.00  1.00  1.00  1.00 
10/29/2024 1.00  1.00  1.00  1.00  1.00 
10/28/2024 1.00  1.00  1.00  1.00  1.00 
10/25/2024 1.00  1.00  1.00  1.00  1.00 
10/24/2024 1.00  1.00  1.00  1.00  1.00 
10/23/2024 1.00  1.00  1.00  1.00  1.00 
10/22/2024 1.00  1.00  1.00  1.00  1.00 
10/21/2024 1.00  1.00  1.00  1.00  1.00 
10/18/2024 1.00  1.00  1.00  1.00  1.00 
10/17/2024 1.00  1.00  1.00  1.00  1.00 
10/16/2024 1.00  1.00  1.00  1.00  1.00 
10/15/2024 1.00  1.00  1.00  1.00  1.00 
10/14/2024 1.00  1.00  1.00  1.00  1.00 
10/11/2024 1.00  1.00  1.00  1.00  1.00 
10/10/2024 1.00  1.00  1.00  1.00  1.00 
10/09/2024 1.00  1.00  1.00  1.00  1.00 
10/08/2024 1.00  1.00  1.00  1.00  1.00 
10/07/2024 1.00  1.00  1.00  1.00  1.00 
10/04/2024 1.00  1.00  1.00  1.00  1.00 
10/03/2024 1.00  1.00  1.00  1.00  1.00 
10/02/2024 1.00  1.00  1.00  1.00  1.00 
10/01/2024 1.00  1.00  1.00  1.00  1.00 

About First American Money Market Fund history

First American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First American Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First American stock prices may prove useful in developing a viable investing in First American

First American Money Market Fund Technical Analysis

First American technical money market fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First American technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First American trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

First American Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First American's price direction in advance. Along with the technical and fundamental analysis of First Money Market Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Money Market Fund

First American financial ratios help investors to determine whether First Money Market Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First American security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Insider Screener
Find insiders across different sectors to evaluate their impact on performance