Fec Resources Stock Price History

FECOF Stock  USD 0  0.0008  42.11%   
If you're considering investing in FEC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of FEC Resources stands at 0, as last reported on the 23rd of December, with the highest price reaching 0 and the lowest price hitting 0 during the day. FEC Resources appears to be out of control, given 3 months investment horizon. FEC Resources retains Efficiency (Sharpe Ratio) of 0.037, which denotes the company had a 0.037% return per unit of risk over the last 3 months. By analyzing FEC Resources' technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please utilize FEC Resources' Market Risk Adjusted Performance of 19.52, coefficient of variation of 884.77, and Downside Deviation of 28.91 to check if our risk estimates are consistent with your expectations.
  
FEC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.037

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFECOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 20.59
  actual daily
96
96% of assets are less volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average FEC Resources is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FEC Resources by adding it to a well-diversified portfolio.

FEC Resources Pink Sheet Price History Chart

There are several ways to analyze FEC Stock price data. The simplest method is using a basic FEC candlestick price chart, which shows FEC Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.004
Lowest PriceNovember 26, 20240.0016

FEC Resources December 23, 2024 Pink Sheet Price Synopsis

Various analyses of FEC Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FEC Pink Sheet. It can be used to describe the percentage change in the price of FEC Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FEC Pink Sheet.
FEC Resources Price Rate Of Daily Change 1.42 

FEC Resources December 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in FEC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FEC Resources intraday prices and daily technical indicators to check the level of noise trading in FEC Stock and then apply it to test your longer-term investment strategies against FEC.

FEC Pink Sheet Price History Data

The price series of FEC Resources for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 38.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:10 stock split on 27th of May 1998.
OpenHighLowCloseVolume
12/23/2024
 0  0  0  0 
12/20/2024 0  0  0  0  1.00 
12/19/2024 0  0  0  0  1,191,000 
12/18/2024 0  0  0  0  100.00 
12/17/2024 0  0  0  0  1.00 
12/16/2024 0  0  0  0  1.00 
12/13/2024 0  0  0  0  1.00 
12/12/2024 0  0  0  0  1.00 
12/11/2024 0  0  0  0  211,075 
12/10/2024 0  0  0  0  1.00 
12/09/2024 0  0  0  0  1.00 
12/06/2024 0  0  0  0  1.00 
12/05/2024 0  0  0  0  1.00 
12/04/2024 0  0  0  0  164,730 
12/03/2024 0  0  0  0  1.00 
12/02/2024 0  0  0  0  1.00 
11/29/2024 0  0  0  0  1.00 
11/28/2024 0  0  0.0005  0  2,070,100 
11/27/2024 0  0  0  0  1.00 
11/26/2024 0  0  0.0005  0  2,220,200 
11/25/2024 0  0  0  0  500.00 
11/22/2024 0  0  0  0  1.00 
11/21/2024 0  0  0  0  1.00 
11/20/2024 0  0  0  0  1.00 
11/19/2024 0  0  0  0  1.00 
11/18/2024 0  0  0  0  1.00 
11/15/2024 0  0  0  0  1.00 
11/14/2024 0  0  0  0  200.00 
11/13/2024 0  0  0  0  67,570 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  1.00 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  10,000 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  13,000 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  800.00 
10/29/2024 0  0  0  0  1.00 
10/28/2024 0  0  0  0  27,022 
10/25/2024 0  0  0  0  1.00 
10/24/2024 0  0  0  0  1.00 
10/23/2024 0  0  0  0  1.00 
10/22/2024 0  0  0  0  10,000 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  31,200 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  1.00 
10/15/2024 0  0  0  0  40,000 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  1.00 
10/07/2024 0  0  0  0  1,500 
10/04/2024 0  0  0  0  40,580 
10/03/2024 0  0  0  0  200.00 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0  0  0  0  150.00 
09/30/2024 0  0  0  0  1.00 

About FEC Resources Pink Sheet history

FEC Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FEC Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FEC Resources stock prices may prove useful in developing a viable investing in FEC Resources
FEC Resources Inc. engages in the exploration and development of oil and gas properties in the Philippines. FEC Resources Inc. was incorporated in 1982 and is headquartered in Vancouver, Canada. Fec Resources is traded on OTC Exchange in the United States.

FEC Resources Pink Sheet Technical Analysis

FEC Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of FEC Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FEC Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

FEC Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FEC Resources' price direction in advance. Along with the technical and fundamental analysis of FEC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of FEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FEC Pink Sheet analysis

When running FEC Resources' price analysis, check to measure FEC Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FEC Resources is operating at the current time. Most of FEC Resources' value examination focuses on studying past and present price action to predict the probability of FEC Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FEC Resources' price. Additionally, you may evaluate how the addition of FEC Resources to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
CEOs Directory
Screen CEOs from public companies around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity